Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.117,28 -240,92 (-0,41%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00001500 | 2024-05-03 1:51PM EDT | 2024-05-10 | 0.75 | 0.30 | 1.15 | +0.20 | +36.36% | 25 | 77 | 206.25% |
| OPEN240517C00001500 | 2024-05-03 9:54AM EDT | 2024-05-17 | 1.07 | 0.33 | 1.12 | +0.49 | +84.48% | 63 | 457 | 140.63% |
| OPEN240524C00001500 | 2024-05-03 10:21AM EDT | 2024-05-24 | 0.90 | 0.67 | 0.79 | +0.90 | - | 3 | 5 | 121.88% |
| OPEN240531C00001500 | 2024-05-01 1:31PM EDT | 2024-05-31 | 0.50 | 0.68 | 1.15 | 0.00 | - | 1 | 2 | 245.31% |
| OPEN240621C00001500 | 2024-05-03 1:46PM EDT | 2024-06-21 | 0.80 | 0.38 | 1.05 | +0.19 | +31.15% | 14 | 523 | 56.25% |
| OPEN240816C00001500 | 2024-05-03 3:56PM EDT | 2024-08-16 | 0.90 | 0.83 | 1.11 | +0.20 | +28.57% | 6 | 87 | 142.19% |
| OPEN241115C00001500 | 2024-05-03 3:58PM EDT | 2024-11-15 | 1.00 | 0.94 | 1.00 | +0.18 | +21.95% | 9 | 67 | 103.91% |
| OPEN250117C00001500 | 2024-05-03 12:06PM EDT | 2025-01-17 | 1.15 | 0.93 | 1.20 | +0.26 | +29.21% | 50 | 474 | 109.38% |
| OPEN260116C00001500 | 2024-05-02 3:28PM EDT | 2026-01-16 | 1.19 | 0.63 | 2.58 | 0.00 | - | 10 | 564 | 147.46% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510P00001500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 126 | 159 | 162.50% |
| OPEN240517P00001500 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 330 | 2,452 | 112.50% |
| OPEN240524P00001500 | 2024-05-02 11:42AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 202 | 251 | 87.50% |
| OPEN240531P00001500 | 2024-04-25 9:42AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.03 | 0.00 | - | 100 | 10 | 96.88% |
| OPEN240607P00001500 | 2024-05-02 2:21PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.03 | 0.00 | - | 30 | 90 | 87.50% |
| OPEN240621P00001500 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | +0.04 | - | 74 | 111 | 95.31% |
| OPEN240816P00001500 | 2024-05-03 3:19PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.13 | -0.03 | -18.75% | 23 | 699 | 94.53% |
| OPEN241115P00001500 | 2024-05-03 10:05AM EDT | 2024-11-15 | 0.16 | 0.20 | 0.24 | -0.07 | -30.43% | 1 | 165 | 94.53% |
| OPEN250117P00001500 | 2024-05-03 3:17PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.29 | -0.04 | -13.79% | 51 | 6,575 | 92.58% |
| OPEN260116P00001500 | 2024-05-02 3:41PM EDT | 2026-01-16 | 0.53 | 0.44 | 0.53 | 0.00 | - | 2 | 1,226 | 87.30% |
© 2024 Yahoo. Tutti i diritti riservati.