Italia markets close in 5 hours 12 minutes
FTSE MIB
33.974,28 +345,07 (+1,03%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,98 +0,87 (+1,11%) Bitcoin EUR
60.564,20 +1.398,59 (+2,36%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00002000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
| OPEN240517C00002000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| OPEN240524C00002000 | 2024-05-03 2:17PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| OPEN240531C00002000 | 2024-05-03 2:45PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| OPEN240607C00002000 | 2024-05-02 10:05AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OPEN240614C00002000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| OPEN240621C00002000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| OPEN240816C00002000 | 2024-05-03 2:40PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| OPEN241115C00002000 | 2024-05-02 2:17PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN250117C00002000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OPEN260116C00002000 | 2024-05-03 2:58PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510P00002000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 25.00% |
| OPEN240517P00002000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 25.00% |
| OPEN240524P00002000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| OPEN240531P00002000 | 2024-05-03 3:20PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| OPEN240607P00002000 | 2024-05-03 3:44PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| OPEN240614P00002000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OPEN240621P00002000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| OPEN240816P00002000 | 2024-05-03 1:45PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| OPEN241115P00002000 | 2024-05-03 2:39PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OPEN250117P00002000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| OPEN260116P00002000 | 2024-05-02 11:12AM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.