Italia markets open in 2 hours 42 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.307,97 +491,27 (+0,84%) CMC Crypto 200
1.327,95 +50,97 (+3,99%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00002500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 3,048 | 1,204 | 134.38% |
| OPEN240517C00002500 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.05 | 0.06 | 0.07 | -0.04 | -44.44% | 2,134 | 3,344 | 101.56% |
| OPEN240524C00002500 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.10 | -0.02 | -18.18% | 279 | 231 | 89.06% |
| OPEN240531C00002500 | 2024-05-03 3:06PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.11 | 0.00 | - | 95 | 704 | 88.28% |
| OPEN240607C00002500 | 2024-05-03 10:44AM EDT | 2024-06-07 | 0.25 | 0.11 | 0.15 | +0.25 | - | 46 | 37 | 88.28% |
| OPEN240614C00002500 | 2024-05-03 3:21PM EDT | 2024-06-14 | 0.15 | 0.13 | 0.20 | +0.15 | - | 2 | 0 | 92.97% |
| OPEN240621C00002500 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.19 | +0.02 | +12.50% | 644 | 338 | 89.06% |
| OPEN240816C00002500 | 2024-05-03 2:27PM EDT | 2024-08-16 | 0.40 | 0.36 | 0.39 | +0.08 | +25.00% | 51 | 720 | 103.13% |
| OPEN241115C00002500 | 2024-05-03 1:57PM EDT | 2024-11-15 | 0.56 | 0.38 | 0.56 | +0.10 | +21.74% | 33 | 714 | 89.84% |
| OPEN250117C00002500 | 2024-05-03 3:51PM EDT | 2025-01-17 | 0.60 | 0.57 | 0.65 | +0.05 | +9.09% | 67 | 2,242 | 97.27% |
| OPEN260116C00002500 | 2024-05-03 2:50PM EDT | 2026-01-16 | 1.05 | 0.91 | 1.12 | +0.15 | +16.67% | 24 | 609 | 101.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510P00002500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.31 | 0.30 | 0.33 | -0.21 | -40.38% | 478 | 587 | 106.25% |
| OPEN240517P00002500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.35 | 0.33 | 0.76 | -0.22 | -38.60% | 205 | 1,174 | 226.56% |
| OPEN240524P00002500 | 2024-05-03 3:14PM EDT | 2024-05-24 | 0.35 | 0.34 | 0.78 | -0.24 | -40.68% | 17 | 92 | 187.50% |
| OPEN240531P00002500 | 2024-05-03 9:54AM EDT | 2024-05-31 | 0.23 | 0.36 | 0.50 | -0.38 | -62.30% | 5 | 8 | 103.91% |
| OPEN240607P00002500 | 2024-05-03 3:20PM EDT | 2024-06-07 | 0.41 | 0.39 | 0.85 | +0.41 | - | 14 | 1 | 164.84% |
| OPEN240614P00002500 | 2024-05-03 3:58PM EDT | 2024-06-14 | 0.43 | 0.40 | 0.45 | +0.43 | - | 55 | 0 | 82.03% |
| OPEN240621P00002500 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.42 | 0.43 | 0.46 | -0.20 | -32.26% | 7 | 89 | 82.03% |
| OPEN240816P00002500 | 2024-05-01 3:16PM EDT | 2024-08-16 | 0.68 | 0.61 | 0.65 | 0.00 | - | 27 | 446 | 95.31% |
| OPEN241115P00002500 | 2024-05-03 3:09PM EDT | 2024-11-15 | 0.73 | 0.70 | 0.78 | -0.09 | -10.98% | 1 | 46 | 86.72% |
| OPEN250117P00002500 | 2024-05-01 2:36PM EDT | 2025-01-17 | 0.89 | 0.79 | 0.85 | 0.00 | - | 10 | 494 | 86.33% |
| OPEN260116P00002500 | 2024-05-03 2:55PM EDT | 2026-01-16 | 1.12 | 1.05 | 1.23 | -0.09 | -7.44% | 11 | 207 | 84.96% |
© 2024 Yahoo. Tutti i diritti riservati.