Italia markets close in 5 hours 20 minutes
FTSE MIB
33.947,90 +318,69 (+0,95%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,92 +0,81 (+1,04%) Bitcoin EUR
60.558,23 +1.341,11 (+2,26%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00003500 | 2024-05-03 1:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| OPEN240517C00003500 | 2024-05-03 1:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 50.00% |
| OPEN240524C00003500 | 2024-04-23 10:25AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| OPEN240531C00003500 | 2024-05-03 3:06PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| OPEN240607C00003500 | 2024-05-03 1:10PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OPEN240621C00003500 | 2024-05-03 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| OPEN240816C00003500 | 2024-05-03 3:41PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| OPEN241115C00003500 | 2024-05-03 11:55AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OPEN250117C00003500 | 2024-05-03 12:03PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| OPEN260116C00003500 | 2024-05-03 12:06PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510P00003500 | 2024-05-03 1:09PM EDT | 2024-05-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN240517P00003500 | 2024-05-03 3:07PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| OPEN240524P00003500 | 2024-04-30 12:19PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OPEN240531P00003500 | 2024-05-03 2:13PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OPEN240621P00003500 | 2024-04-30 12:19PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240816P00003500 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN241115P00003500 | 2024-04-15 2:50PM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN250117P00003500 | 2024-05-03 3:02PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN260116P00003500 | 2024-05-03 2:54PM EDT | 2026-01-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.