Italia markets close in 6 hours 40 minutes
FTSE MIB
33.821,70 +192,49 (+0,57%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,00 +0,89 (+1,14%) Bitcoin EUR
60.752,14 +1.410,20 (+2,38%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00004000 | 2024-04-09 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240517C00004000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| OPEN240524C00004000 | 2024-04-11 11:57AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240531C00004000 | 2024-05-03 9:37AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OPEN240607C00004000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| OPEN240621C00004000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| OPEN240816C00004000 | 2024-05-03 3:48PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| OPEN241115C00004000 | 2024-05-03 12:42PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OPEN250117C00004000 | 2024-05-03 3:29PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| OPEN260116C00004000 | 2024-05-03 1:06PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510P00004000 | 2024-05-03 10:37AM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OPEN240517P00004000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| OPEN240531P00004000 | 2024-04-23 3:51PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OPEN240621P00004000 | 2024-04-30 1:47PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OPEN240816P00004000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN241115P00004000 | 2024-04-30 3:00PM EDT | 2024-11-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OPEN250117P00004000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OPEN260116P00004000 | 2024-05-03 2:54PM EDT | 2026-01-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.