Italia markets close in 6 hours 52 minutes
FTSE MIB
33.769,78 +140,57 (+0,42%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,93 +0,82 (+1,05%) Bitcoin EUR
60.647,68 +1.599,97 (+2,71%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00005000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240517C00005000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| OPEN240816C00005000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| OPEN241115C00005000 | 2024-05-03 9:54AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OPEN250117C00005000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 25.00% |
| OPEN260116C00005000 | 2024-05-03 1:44PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517P00005000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OPEN240816P00005000 | 2024-05-03 11:16AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OPEN241115P00005000 | 2024-05-03 3:43PM EDT | 2024-11-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OPEN250117P00005000 | 2024-05-02 11:00AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OPEN260116P00005000 | 2024-05-03 2:53PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.