Italia markets open in 2 hours 12 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.457,22 +590,71 (+1,00%) CMC Crypto 200
1.328,65 +51,67 (+4,04%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00005500 | 2024-04-04 10:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 101 | 1 | 431.25% |
| OPEN240517C00005500 | 2024-04-22 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OPEN240816C00005500 | 2024-04-26 10:34AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| OPEN241115C00005500 | 2024-05-03 1:09PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 25.00% |
| OPEN250117C00005500 | 2024-05-03 1:35PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| OPEN260116C00005500 | 2024-05-03 2:44PM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517P00005500 | 2024-02-22 2:09PM EDT | 2024-05-17 | 2.52 | 2.50 | 3.25 | 0.00 | - | 20 | 73 | 0.00% |
| OPEN250117P00005500 | 2024-04-10 3:41PM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| OPEN260116P00005500 | 2024-04-18 11:49AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.