Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OPTT240517C00002500 | 2024-04-29 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 50.00% |
OPTT240816C00002500 | 2024-04-29 10:23AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 247 | 50.00% |
OPTT241115C00002500 | 2024-04-30 11:11AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OPTT240517P00002500 | 2024-04-22 3:14PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
OPTT240816P00002500 | 2024-04-24 2:22PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |