Italia markets open in 7 hours 21 minutes

Optimize Strategy Index ETF (OPTZ)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,57-0,30 (-1,11%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202426,5726,5926,5526,5726,573.449
13 giu 202426,7526,8726,7526,8726,87617
12 giu 202427,1427,1426,9626,9626,964.131
11 giu 202426,5526,7126,5426,7126,7131.669
10 giu 202426,5426,7626,5426,7126,7110.928
07 giu 202426,8026,8126,6526,6626,66114.334
06 giu 202426,8726,9126,8526,8526,8518.240
05 giu 202426,6626,9526,6426,9326,9356.480
04 giu 202426,5426,5426,4226,5226,52106.283
03 giu 202426,6526,7026,5226,6726,67105.966
31 mag 202426,4526,6526,2226,6526,65167.122
30 mag 202426,4726,5426,3526,4226,4263.405
29 mag 202426,5226,5526,4626,4626,46130.812
28 mag 202426,8026,8226,6526,6826,6868.861
24 mag 202426,5326,7226,5326,6926,69100.121
23 mag 202426,6426,6726,3426,3426,34117.348
22 mag 202426,7726,8226,6826,6826,68173.363
21 mag 202426,7026,7126,6626,7026,7092.569
20 mag 202426,7226,7526,7026,7226,72118.532
17 mag 202426,7426,7426,5826,5926,59205.347
16 mag 202426,7126,7626,6526,6526,6594.138
15 mag 202426,8526,8526,6626,7826,78562.871
14 mag 202426,6926,7326,2426,5826,58172.464
13 mag 202426,3226,3226,2326,2326,23236.473
10 mag 202426,2826,2826,0426,1226,124.238
09 mag 202426,0326,0726,0126,0726,0769.446
08 mag 202425,9725,9725,8525,8925,89704.638
07 mag 202426,0026,0225,9025,9025,90911.760
06 mag 202425,8325,8925,8225,8925,8987.289
03 mag 202425,6325,6525,5925,5925,59309.212
02 mag 202425,2825,4025,2625,3825,38199.035
01 mag 202425,0825,1225,0525,1225,12471.436
30 apr 202425,1425,1425,1425,1425,143
29 apr 202425,5925,5925,5925,5925,594
26 apr 202425,4325,4325,4325,4325,432
25 apr 202425,2325,2325,2325,2325,232
24 apr 202425,3425,3425,3425,3425,34150
23 apr 202425,4325,4325,3425,3425,34358
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.