Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORAN240719C00010000 | 2024-06-20 3:58PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 58 | 56 | 0.00% |
ORAN240816C00010000 | 2024-06-20 10:07AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
ORAN241115C00010000 | 2024-06-20 10:07AM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 87 | 76 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORAN240816P00010000 | 2024-06-12 2:51PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 1.56% |
ORAN241115P00010000 | 2024-06-18 12:20PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 420 | 1.56% |
ORAN250221P00010000 | 2024-06-21 11:54AM EDT | 2025-02-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |