Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORAN240719C00012500 | 2024-06-05 3:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 270 | 333 | 25.00% |
ORAN240816C00012500 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 12.50% |
ORAN241115C00012500 | 2024-06-13 9:31AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 386 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORAN240719P00012500 | 2024-06-07 1:14PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ORAN240816P00012500 | 2024-05-28 1:25PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ORAN241115P00012500 | 2024-06-07 2:52PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 90 | 6 | 0.00% |