Italia markets open in 3 hours 22 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.684,71 -2.312,94 (-4,13%) CMC Crypto 200
1.261,15 -77,92 (-5,83%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 20 |
| 17.05 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 102.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 2 | 11 |
| 10.67 | 0.00 | - | - | 1 | 105.00 | 0.06 | -0.01 | -14.29% | 2 | 208 |
| - | - | - | - | - | 106.00 | 0.06 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 107.00 | 0.16 | -0.01 | -5.88% | 3 | 135 |
| 8.65 | 0.00 | - | 1 | 1 | 108.00 | 0.14 | -0.16 | -53.33% | 12 | 2,679 |
| 6.45 | +0.50 | +8.40% | 5 | 9 | 109.00 | 0.25 | +0.01 | +4.17% | 2 | 163 |
| 8.60 | 0.00 | - | 12 | 6 | 110.00 | 0.16 | -0.35 | -68.63% | 56 | 3,023 |
| 5.80 | 0.00 | - | 1 | 12 | 111.00 | 0.36 | -0.38 | -51.35% | 6 | 48 |
| 2.97 | -0.18 | -5.71% | 1 | 9 | 112.00 | 0.66 | -0.38 | -36.54% | 7 | 177 |
| 2.37 | -0.13 | -5.20% | 1 | 108 | 113.00 | 0.83 | -0.59 | -41.55% | 20 | 116 |
| 2.76 | +0.71 | +34.63% | 36 | 53 | 114.00 | 0.79 | -1.14 | -59.07% | 19 | 476 |
| 1.65 | +0.19 | +13.01% | 266 | 891 | 115.00 | 1.18 | -1.15 | -49.36% | 50 | 354 |
| 1.20 | -0.02 | -1.64% | 311 | 391 | 116.00 | 1.58 | -1.43 | -47.51% | 49 | 781 |
| 0.93 | +0.13 | +16.25% | 331 | 814 | 117.00 | 2.74 | -0.99 | -26.54% | 62 | 470 |
| 0.58 | +0.02 | +3.57% | 211 | 589 | 118.00 | 3.67 | -0.68 | -15.63% | 10 | 501 |
| 0.68 | +0.28 | +70.00% | 74 | 408 | 119.00 | 3.75 | -1.20 | -24.24% | 5 | 308 |
| 0.28 | +0.01 | +3.70% | 86 | 736 | 120.00 | 4.99 | -1.21 | -19.52% | 49 | 264 |
| 0.22 | 0.00 | - | 20 | 117 | 121.00 | 7.00 | 0.00 | - | 90 | 91 |
| 0.15 | +0.01 | +7.14% | 134 | 128 | 122.00 | 7.53 | 0.00 | - | 5 | 53 |
| 0.15 | +0.05 | +50.00% | 12 | 195 | 123.00 | 8.67 | 0.00 | - | 150 | 0 |
| 0.08 | 0.00 | - | 15 | 183 | 124.00 | 8.68 | 0.00 | - | 6 | 7 |
| 0.05 | -0.01 | -16.67% | 5 | 602 | 125.00 | 8.90 | -0.15 | -1.66% | 34 | 9 |
| 0.04 | 0.00 | - | 45 | 384 | 126.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 22 | 43 | 127.00 | 11.95 | 0.00 | - | 81 | 0 |
| 0.01 | 0.00 | - | 5 | 47 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 19 | 129.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 60 | 130.00 | 5.96 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 134 | 131.00 | 14.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 106 | 132.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 19 | 133.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 69 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 136.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 137.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 41 | 71 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 74 | 139.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 31 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.