Italia markets close in 5 hours 16 minutes
FTSE MIB
33.766,68 +20,02 (+0,06%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,63 +0,63 (+0,80%) Bitcoin EUR
53.945,18 +820,11 (+1,54%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.79 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 22.43 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.41 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 106.00 | 0.21 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 107.00 | 0.40 | 0.00 | - | 15 | 0 |
| 7.55 | 0.00 | - | - | 0 | 108.00 | 0.76 | 0.00 | - | 37 | 0 |
| 9.45 | 0.00 | - | 2 | 0 | 109.00 | 0.52 | 0.00 | - | 4 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 110.00 | 1.26 | 0.00 | - | 9 | 0 |
| 5.35 | 0.00 | - | - | 0 | 111.00 | 0.78 | 0.00 | - | 63 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 112.00 | 0.96 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 113.00 | 2.05 | 0.00 | - | 8 | 0 |
| 3.75 | 0.00 | - | 14 | 0 | 114.00 | 2.78 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 48 | 0 | 115.00 | 1.80 | 0.00 | - | 20 | 0 |
| 2.42 | 0.00 | - | 3 | 0 | 116.00 | 3.82 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 117.00 | 3.60 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 19 | 0 | 118.00 | 3.55 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 10 | 0 | 119.00 | 5.63 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 12 | 0 | 120.00 | 5.49 | 0.00 | - | 10 | 0 |
| 1.01 | 0.00 | - | 24 | 0 | 121.00 | 6.04 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 122.00 | 8.48 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 123.00 | 6.49 | 0.00 | - | 2 | 0 |
| 1.29 | 0.00 | - | 3 | 0 | 124.00 | 8.74 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 4 | 0 | 125.00 | 9.20 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 126.00 | 8.58 | 0.00 | - | 25 | 0 |
| 0.16 | 0.00 | - | 5 | 0 | 127.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 0 | 128.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 131.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 0 | 133.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 134.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 300 | 0 | 136.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.