Italia markets close in 7 hours 3 minutes
FTSE MIB
33.967,10 +220,44 (+0,65%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,67 +0,67 (+0,85%) Bitcoin EUR
53.922,80 +722,91 (+1,36%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 6 | 0 |
| 15.90 | 0.00 | - | 5 | 0 | 100.00 | 0.11 | 0.00 | - | 3 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 103.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.28 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 106.00 | 0.28 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 107.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 108.00 | 0.73 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 109.00 | 1.17 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 111.00 | 1.21 | 0.00 | - | 28 | 0 |
| 5.51 | 0.00 | - | 4 | 0 | 112.00 | 1.54 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 113.00 | 2.10 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 37 | 0 | 114.00 | 2.49 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 26 | 0 | 115.00 | 2.95 | 0.00 | - | 14 | 0 |
| 3.09 | 0.00 | - | 34 | 0 | 116.00 | 2.54 | 0.00 | - | 13 | 0 |
| 2.59 | 0.00 | - | 84 | 0 | 117.00 | 3.19 | 0.00 | - | 11 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 118.00 | 4.47 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 18 | 0 | 119.00 | 5.50 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 62 | 0 | 120.00 | 4.92 | 0.00 | - | 17 | 0 |
| 1.20 | 0.00 | - | 16 | 0 | 121.00 | 6.12 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 907 | 0 | 122.00 | 6.36 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 123.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 124.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 58 | 0 | 125.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 126.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 219 | 0 | 127.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 95 | 0 | 128.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 21 | 0 | 129.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 30 | 0 | 130.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 131.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 0 | 132.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 0 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 0 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 138.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.