Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.354,97 +1.363,10 (+2,27%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | - | 3 |
| 22.66 | 0.00 | - | 1 | 1 | 100.00 | 0.13 | 0.00 | - | 35 | 44 |
| - | - | - | - | - | 101.00 | 0.11 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 102.00 | 0.36 | 0.00 | - | - | 10 |
| - | - | - | - | - | 104.00 | 0.17 | 0.00 | - | 2 | 3 |
| 14.79 | 0.00 | - | 1 | 1 | 105.00 | 0.04 | -0.12 | -75.00% | 10 | 128 |
| - | - | - | - | - | 106.00 | 0.12 | 0.00 | - | 116 | 132 |
| - | - | - | - | - | 107.00 | 0.10 | 0.00 | - | 1 | 2,259 |
| - | - | - | - | - | 108.00 | 0.11 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 109.00 | 0.06 | -0.06 | -50.00% | 50 | 153 |
| 12.25 | 0.00 | - | 2 | 3 | 110.00 | 0.20 | 0.00 | - | 5 | 134 |
| 13.09 | +3.04 | +30.25% | 6 | 48 | 111.00 | 0.24 | 0.00 | - | 61 | 57 |
| 11.00 | 0.00 | - | 2 | 3 | 112.00 | 0.11 | -0.08 | -42.11% | 2 | 26 |
| 6.15 | 0.00 | - | 4 | 3 | 113.00 | 0.18 | -0.09 | -33.33% | 3 | 62 |
| 6.45 | 0.00 | - | 2 | 33 | 114.00 | 0.20 | -0.25 | -55.56% | 2 | 67 |
| 7.38 | 0.00 | - | 4 | 80 | 115.00 | 0.20 | -0.23 | -53.49% | 26 | 159 |
| 7.53 | +0.47 | +6.66% | 3 | 164 | 116.00 | 0.29 | -0.29 | -50.00% | 11 | 701 |
| 7.05 | +0.90 | +14.63% | 7 | 164 | 117.00 | 0.38 | -0.33 | -46.48% | 9 | 1,382 |
| 5.60 | 0.00 | - | 2 | 88 | 118.00 | 0.55 | -0.43 | -43.88% | 68 | 162 |
| 5.45 | +1.08 | +24.71% | 4 | 90 | 119.00 | 1.20 | 0.00 | - | 22 | 34 |
| 4.65 | +0.70 | +17.72% | 36 | 614 | 120.00 | 0.93 | -0.64 | -40.76% | 65 | 95 |
| 3.67 | +0.12 | +3.38% | 16 | 367 | 121.00 | 1.25 | -0.92 | -42.40% | 134 | 12 |
| 3.35 | +0.38 | +12.79% | 55 | 162 | 122.00 | - | - | - | - | - |
| 2.78 | +0.31 | +12.55% | 93 | 144 | 123.00 | 2.44 | -0.49 | -16.72% | 30 | 4 |
| 2.25 | +0.27 | +13.64% | 53 | 187 | 124.00 | - | - | - | - | - |
| 1.81 | +0.31 | +20.67% | 70 | 438 | 125.00 | 3.40 | -0.78 | -18.66% | 11 | 1 |
| 1.36 | +0.14 | +11.48% | 4 | 178 | 126.00 | - | - | - | - | - |
| 1.00 | -0.01 | -0.99% | 7 | 156 | 127.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4 | 143 | 128.00 | - | - | - | - | - |
| 0.61 | +0.22 | +56.41% | 2 | 16 | 129.00 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 14 | 156 | 130.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 3 | 35 | 135.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.