Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.300,54 +958,50 (+1,54%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 31 | 33 |
| 22.70 | 0.00 | - | - | 1 | 100.00 | 0.16 | -0.02 | -11.11% | 2 | 107 |
| - | - | - | - | - | 101.00 | 0.20 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 102.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.20 | -0.02 | -9.09% | 1 | 202 |
| - | - | - | - | - | 104.00 | 0.17 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 105.00 | 0.30 | +0.08 | +36.36% | 7 | 62 |
| 18.30 | 0.00 | - | 2 | 2 | 106.00 | 0.27 | 0.00 | - | 1 | 120 |
| 10.50 | 0.00 | - | - | 2 | 107.00 | 0.34 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 108.00 | 0.40 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 109.00 | 0.60 | +0.22 | +57.89% | 25 | 14 |
| 12.50 | 0.00 | - | 3 | 11 | 110.00 | 0.69 | +0.30 | +76.92% | 2 | 81 |
| - | - | - | - | - | 111.00 | 0.70 | +0.13 | +22.81% | 1 | 30 |
| 11.03 | +3.42 | +44.94% | 7 | 7 | 112.00 | 0.91 | +0.29 | +46.77% | 9 | 44 |
| 7.03 | 0.00 | - | 5 | 5 | 113.00 | 1.08 | +0.36 | +50.00% | 7 | 17 |
| 10.17 | 0.00 | - | 35 | 56 | 114.00 | 1.15 | +0.14 | +13.86% | 16 | 61 |
| 9.40 | -1.40 | -12.96% | 2 | 42 | 115.00 | 1.38 | +0.21 | +17.95% | 20 | 102 |
| 7.99 | -1.40 | -14.91% | 1 | 60 | 116.00 | 1.60 | +0.47 | +41.59% | 16 | 20 |
| 8.65 | -0.05 | -0.57% | 10 | 560 | 117.00 | 1.83 | +0.53 | +40.77% | 2 | 35 |
| 7.80 | +0.36 | +4.84% | 1 | 7 | 118.00 | 2.18 | +0.34 | +18.48% | 11 | 73 |
| 5.94 | -1.76 | -22.86% | 3 | 14 | 119.00 | 2.53 | +0.79 | +45.40% | 101 | 23 |
| 6.19 | -1.41 | -18.55% | 19 | 274 | 120.00 | 2.87 | +0.67 | +30.45% | 47 | 77 |
| 5.57 | -1.42 | -20.31% | 3 | 104 | 121.00 | 3.25 | +0.78 | +31.58% | 12 | 6 |
| 4.80 | -0.55 | -10.28% | 68 | 332 | 122.00 | 3.60 | +0.10 | +2.86% | 188 | 39 |
| 4.40 | -0.38 | -7.95% | 45 | 46 | 123.00 | 4.25 | +0.69 | +19.38% | 32 | 21 |
| 3.81 | -0.49 | -11.40% | 35 | 219 | 124.00 | 4.65 | +0.15 | +3.33% | 47 | 90 |
| 3.45 | -0.25 | -6.76% | 79 | 1,688 | 125.00 | 5.00 | +1.00 | +25.00% | 15 | 57 |
| 3.05 | -0.94 | -23.56% | 2,499 | 110 | 126.00 | 5.60 | +0.40 | +7.69% | 12 | 26 |
| 2.88 | -0.08 | -2.70% | 66 | 71 | 127.00 | - | - | - | - | - |
| 2.29 | -1.11 | -32.65% | 127 | 591 | 128.00 | - | - | - | - | - |
| 1.83 | -0.96 | -34.41% | 16 | 44 | 129.00 | - | - | - | - | - |
| 1.74 | -0.19 | -9.84% | 90 | 1,045 | 130.00 | - | - | - | - | - |
| 1.44 | -0.31 | -17.71% | 52 | 225 | 131.00 | - | - | - | - | - |
| 1.23 | -0.30 | -19.61% | 82 | 11 | 132.00 | - | - | - | - | - |
| 1.08 | -0.42 | -28.00% | 6 | 12 | 133.00 | - | - | - | - | - |
| 0.90 | -0.04 | -4.26% | 15 | 11 | 134.00 | - | - | - | - | - |
| 0.85 | -0.10 | -10.53% | 51 | 103 | 135.00 | - | - | - | - | - |
| 0.30 | -0.25 | -45.45% | 18 | 57 | 140.00 | - | - | - | - | - |
| 0.14 | -0.12 | -46.15% | 17 | 5 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.