Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.962,94 -729,96 (-1,22%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.64 | 0.00 | - | 2 | 1 | 32.50 | 0.01 | 0.00 | - | 6 | 35 |
| 72.55 | 0.00 | - | 1 | 11 | 35.00 | 0.08 | 0.00 | - | 2 | 17 |
| 32.95 | 0.00 | - | - | 1 | 37.50 | 0.07 | 0.00 | - | 3 | 20 |
| 65.85 | 0.00 | - | 3 | 21 | 40.00 | 0.05 | 0.00 | - | 1 | 79 |
| 62.25 | 0.00 | - | 5 | 0 | 42.50 | 0.02 | 0.00 | - | 2 | 150 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 11 |
| 62.50 | 0.00 | - | - | 1 | 47.50 | 0.07 | 0.00 | - | 2 | 51 |
| 71.40 | 0.00 | - | 24 | 50 | 50.00 | 0.01 | 0.00 | - | 1 | 130 |
| 63.92 | 0.00 | - | 1 | 2 | 52.50 | 0.02 | 0.00 | - | 2 | 133 |
| 60.10 | 0.00 | - | 1 | 10 | 55.00 | 0.04 | 0.00 | - | 1 | 75 |
| 70.00 | 0.00 | - | 1 | 2 | 57.50 | 0.09 | 0.00 | - | 2 | 249 |
| 57.00 | 0.00 | - | 10 | 16 | 60.00 | 0.05 | 0.00 | - | 3 | 1,039 |
| 60.85 | 0.00 | - | 3 | 114 | 62.50 | 0.02 | 0.00 | - | 60 | 106 |
| 61.96 | 0.00 | - | 2 | 7 | 65.00 | 0.06 | 0.00 | - | 10 | 546 |
| 27.25 | 0.00 | - | 6 | 115 | 67.50 | 0.04 | 0.00 | - | 60 | 120 |
| 48.23 | +3.58 | +8.02% | 1 | 49 | 70.00 | 0.15 | -0.01 | -6.25% | 2 | 2,980 |
| 42.45 | 0.00 | - | 8 | 43 | 72.50 | 0.05 | 0.00 | - | 60 | 385 |
| 56.90 | 0.00 | - | 1 | 243 | 75.00 | 0.05 | +0.01 | +25.00% | 1 | 2,660 |
| 40.71 | +3.15 | +8.39% | 1 | 533 | 77.50 | 0.10 | 0.00 | - | 3 | 391 |
| 39.75 | -5.13 | -11.43% | 1 | 238 | 80.00 | 0.15 | 0.00 | - | 32 | 1,495 |
| 33.55 | 0.00 | - | 10 | 218 | 82.50 | 0.23 | 0.00 | - | 2 | 632 |
| 36.65 | 0.00 | - | 4 | 160 | 85.00 | 0.14 | -0.10 | -41.67% | 3 | 1,932 |
| 36.60 | 0.00 | - | 1 | 164 | 87.50 | 0.28 | 0.00 | - | 2 | 2,560 |
| 29.35 | +3.51 | +13.58% | 2 | 290 | 90.00 | 0.21 | -0.12 | -36.36% | 6 | 1,203 |
| 32.30 | 0.00 | - | 1 | 1,165 | 92.50 | 0.30 | -0.17 | -36.17% | 12 | 1,077 |
| 21.10 | 0.00 | - | 5 | 807 | 95.00 | 0.44 | -0.17 | -27.87% | 44 | 1,476 |
| 18.80 | 0.00 | - | 6 | 479 | 97.50 | 0.58 | -0.29 | -33.33% | 108 | 6,311 |
| 18.80 | +2.00 | +11.90% | 6 | 3,531 | 100.00 | 0.79 | -0.39 | -33.05% | 218 | 6,105 |
| 15.03 | +2.93 | +24.21% | 31 | 3,935 | 105.00 | 1.47 | -0.58 | -28.29% | 2,629 | 6,879 |
| 10.89 | +1.84 | +20.33% | 24 | 3,276 | 110.00 | 2.48 | -0.83 | -25.08% | 315 | 6,813 |
| 7.43 | +1.38 | +22.81% | 130 | 3,970 | 115.00 | 4.18 | -1.32 | -24.00% | 377 | 4,437 |
| 4.85 | +1.00 | +25.97% | 854 | 8,427 | 120.00 | 6.75 | -1.40 | -17.18% | 345 | 6,591 |
| 3.00 | +0.68 | +29.31% | 862 | 10,081 | 125.00 | 9.35 | -2.25 | -19.40% | 29 | 2,467 |
| 1.74 | +0.44 | +33.85% | 1,753 | 11,530 | 130.00 | 12.99 | -3.31 | -20.31% | 19 | 2,674 |
| 0.98 | +0.27 | +38.03% | 437 | 11,425 | 135.00 | 21.35 | 0.00 | - | 4 | 429 |
| 0.57 | +0.19 | +50.00% | 1,059 | 6,474 | 140.00 | 21.50 | -4.64 | -17.75% | 2 | 79 |
| 0.36 | +0.11 | +44.00% | 69 | 2,991 | 145.00 | 28.70 | 0.00 | - | 4 | 0 |
| 0.17 | -0.03 | -15.00% | 31 | 5,493 | 150.00 | 32.40 | 0.00 | - | 4 | 0 |
| 0.11 | +0.04 | +57.14% | 38 | 3,676 | 155.00 | 28.37 | 0.00 | - | 2 | 0 |
| 0.01 | -0.14 | -93.33% | 93 | 2,662 | 160.00 | 45.73 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 1,725 | 165.00 | 44.00 | 0.00 | - | 1 | 0 |
| 0.06 | -0.05 | -45.45% | 19 | 633 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 835 | 175.00 | 58.94 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 330 | 180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 237 | 185.00 | 73.61 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 60 | 237 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 30 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.