Italia markets close in 1 hour 57 minutes
FTSE MIB
33.276,20 +368,15 (+1,12%) Dow Jones
38.817,47 +39,37 (+0,10%) Nasdaq
17.857,11 +0,09 (+0,00%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,58 +0,25 (+0,31%) Bitcoin EUR
60.347,76 -691,78 (-1,13%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 30 | 340 |
| 17.30 | 0.00 | - | 1 | 1 | 100.00 | 0.06 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 2 | 256 |
| - | - | - | - | - | 104.00 | 0.03 | 0.00 | - | 11 | 36 |
| 32.90 | 0.00 | - | 5 | 7 | 105.00 | 0.02 | 0.00 | - | 10 | 2,993 |
| - | - | - | - | - | 106.00 | 0.01 | 0.00 | - | 17 | 92 |
| - | - | - | - | - | 107.00 | 0.15 | 0.00 | - | 2 | 51 |
| 17.05 | 0.00 | - | 4 | 4 | 108.00 | 0.03 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 109.00 | 0.03 | 0.00 | - | 14 | 40 |
| 29.75 | 0.00 | - | 1 | 14 | 110.00 | 0.04 | 0.00 | - | 19 | 381 |
| 14.50 | 0.00 | - | - | 2 | 111.00 | 0.01 | 0.00 | - | 3 | 154 |
| 23.75 | 0.00 | - | 1 | 8 | 112.00 | 0.01 | 0.00 | - | 2 | 329 |
| 14.30 | 0.00 | - | - | 1 | 113.00 | 0.03 | 0.00 | - | 4 | 97 |
| 8.00 | 0.00 | - | 3 | 1 | 114.00 | 0.04 | 0.00 | - | 2 | 147 |
| 23.45 | 0.00 | - | 5 | 82 | 115.00 | 0.14 | 0.00 | - | 1 | 976 |
| 23.60 | 0.00 | - | 4 | 93 | 116.00 | 0.06 | 0.00 | - | 1 | 48 |
| 20.55 | 0.00 | - | 6 | 83 | 117.00 | 0.17 | 0.00 | - | 2 | 198 |
| 21.35 | 0.00 | - | 1 | 107 | 118.00 | 0.04 | 0.00 | - | 1 | 62 |
| 21.40 | 0.00 | - | 2 | 43 | 119.00 | 0.07 | 0.00 | - | 6 | 203 |
| 21.21 | 0.00 | - | 2 | 156 | 120.00 | 0.02 | 0.00 | - | 1 | 433 |
| 17.60 | 0.00 | - | 1 | 349 | 121.00 | 0.04 | 0.00 | - | 1 | 171 |
| 17.25 | 0.00 | - | 3 | 75 | 122.00 | 0.15 | 0.00 | - | 2 | 403 |
| 15.24 | 0.00 | - | 1 | 142 | 123.00 | 0.03 | 0.00 | - | 2 | 1,137 |
| 15.14 | 0.00 | - | 12 | 139 | 124.00 | 0.10 | 0.00 | - | 2 | 86 |
| 15.75 | 0.00 | - | 12 | 118 | 125.00 | 0.03 | 0.00 | - | 17 | 200 |
| 12.14 | 0.00 | - | 2 | 145 | 126.00 | 0.08 | 0.00 | - | 275 | 524 |
| 14.32 | 0.00 | - | 4 | 80 | 127.00 | 0.14 | 0.00 | - | 1 | 30 |
| 13.50 | 0.00 | - | 4 | 143 | 128.00 | 0.10 | 0.00 | - | 2 | 37 |
| 12.20 | 0.00 | - | 2 | 76 | 129.00 | 0.16 | 0.00 | - | 1 | 30 |
| 11.22 | 0.00 | - | 9 | 1,099 | 130.00 | 0.08 | 0.00 | - | 82 | 565 |
| 10.65 | 0.00 | - | 16 | 58 | 131.00 | 0.10 | 0.00 | - | 23 | 192 |
| 8.50 | 0.00 | - | 11 | 212 | 132.00 | 0.09 | 0.00 | - | 36 | 198 |
| 7.39 | 0.00 | - | 6 | 39 | 133.00 | 0.18 | 0.00 | - | 20 | 116 |
| 6.77 | 0.00 | - | 15 | 71 | 134.00 | 0.19 | 0.00 | - | 282 | 1,193 |
| 6.70 | 0.00 | - | 44 | 299 | 135.00 | 0.27 | 0.00 | - | 995 | 1,723 |
| 5.85 | 0.00 | - | 46 | 262 | 136.00 | 0.35 | 0.00 | - | 263 | 992 |
| 5.10 | 0.00 | - | 343 | 329 | 137.00 | 0.50 | 0.00 | - | 381 | 504 |
| 4.20 | 0.00 | - | 221 | 291 | 138.00 | 0.71 | 0.00 | - | 168 | 131 |
| 3.63 | 0.00 | - | 1,223 | 1,079 | 139.00 | 1.00 | 0.00 | - | 1,233 | 1,128 |
| 2.98 | 0.00 | - | 1,007 | 1,038 | 140.00 | 1.36 | 0.00 | - | 442 | 351 |
| 2.37 | 0.00 | - | 255 | 185 | 141.00 | 1.76 | 0.00 | - | 136 | 124 |
| 1.94 | 0.00 | - | 289 | 287 | 142.00 | 2.45 | 0.00 | - | 71 | 38 |
| 1.49 | 0.00 | - | 158 | 127 | 143.00 | 5.40 | 0.00 | - | 5 | 15 |
| 1.16 | 0.00 | - | 294 | 178 | 144.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 572 | 1,500 | 145.00 | 6.20 | 0.00 | - | 10 | 17 |
| 0.67 | 0.00 | - | 31 | 157 | 146.00 | 6.73 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 2 | 48 | 147.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 6 | 9 | 148.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 7 | 7 | 149.00 | 11.28 | 0.00 | - | - | - |
| 0.21 | 0.00 | - | 949 | 1,721 | 150.00 | 12.11 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 32 | 30 | 152.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 265 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 57 | 160.00 | 21.80 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.