Italia markets close in 1 hour 58 minutes
FTSE MIB
33.270,11 +362,06 (+1,10%) Dow Jones
38.779,37 +1,27 (+0,00%) Nasdaq
17.867,79 +10,77 (+0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.448,99 -716,38 (-1,17%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 35 | 86 |
| 40.59 | 0.00 | - | 1 | 2 | 100.00 | 0.02 | 0.00 | - | 19 | 164 |
| - | - | - | - | - | 101.00 | 0.02 | 0.00 | - | 12 | 112 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 103.00 | 0.03 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | - | 3 | 113 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 107.00 | 0.05 | 0.00 | - | 1 | 260 |
| 9.85 | 0.00 | - | 12 | 12 | 108.00 | 0.05 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 109.00 | 0.06 | 0.00 | - | 5 | 41 |
| 8.45 | 0.00 | - | 20 | 20 | 110.00 | 0.05 | 0.00 | - | 4 | 142 |
| 7.70 | 0.00 | - | 4 | 4 | 111.00 | 0.05 | 0.00 | - | 3 | 6 |
| 26.36 | 0.00 | - | - | 17 | 112.00 | 1.20 | 0.00 | - | 8 | 13 |
| 6.85 | 0.00 | - | 7 | 7 | 113.00 | 0.07 | 0.00 | - | 18 | 104 |
| 12.15 | 0.00 | - | 2 | 2 | 114.00 | 0.07 | 0.00 | - | 1 | 31 |
| 24.43 | 0.00 | - | 4 | 8 | 115.00 | 0.03 | 0.00 | - | 14 | 106 |
| 6.88 | 0.00 | - | 1 | 3 | 116.00 | 0.08 | 0.00 | - | 8 | 24 |
| 22.75 | 0.00 | - | 1 | 28 | 117.00 | 0.30 | 0.00 | - | 21 | 20 |
| 20.65 | 0.00 | - | 2 | 29 | 118.00 | 0.05 | 0.00 | - | 1 | 38 |
| 7.20 | 0.00 | - | 1 | 8 | 119.00 | 0.28 | 0.00 | - | 1 | 34 |
| 20.27 | 0.00 | - | 11 | 48 | 120.00 | 0.07 | 0.00 | - | 32 | 110 |
| 18.63 | 0.00 | - | 2 | 43 | 121.00 | 0.09 | 0.00 | - | 3 | 13 |
| 18.20 | 0.00 | - | 2 | 54 | 122.00 | 0.28 | 0.00 | - | 6 | 6 |
| 15.74 | 0.00 | - | 1 | 60 | 123.00 | 0.06 | 0.00 | - | 5 | 26 |
| 14.72 | 0.00 | - | 1 | 34 | 124.00 | 0.05 | 0.00 | - | 2 | 28 |
| 14.35 | 0.00 | - | 2 | 44 | 125.00 | 0.07 | 0.00 | - | 15 | 77 |
| 12.09 | 0.00 | - | 37 | 230 | 126.00 | 0.14 | 0.00 | - | 6 | 44 |
| 12.98 | 0.00 | - | 6 | 110 | 127.00 | 0.15 | 0.00 | - | 1 | 25 |
| 13.65 | 0.00 | - | 2 | 39 | 128.00 | 0.05 | 0.00 | - | 3 | 50 |
| 12.37 | 0.00 | - | 1 | 55 | 129.00 | 0.24 | 0.00 | - | 5 | 10 |
| 9.55 | 0.00 | - | 12 | 163 | 130.00 | 0.16 | 0.00 | - | 317 | 701 |
| 10.50 | 0.00 | - | 3 | 128 | 131.00 | 0.19 | 0.00 | - | 4 | 56 |
| 9.48 | 0.00 | - | 1 | 15 | 132.00 | 0.21 | 0.00 | - | 19 | 85 |
| 5.88 | 0.00 | - | 4 | 5 | 133.00 | 0.28 | 0.00 | - | 15 | 33 |
| 7.53 | 0.00 | - | 31 | 825 | 134.00 | 0.35 | 0.00 | - | 3 | 18 |
| 5.34 | 0.00 | - | 8 | 129 | 135.00 | 0.47 | 0.00 | - | 60 | 533 |
| 4.85 | 0.00 | - | 8 | 401 | 136.00 | 0.85 | 0.00 | - | 29 | 148 |
| 4.60 | 0.00 | - | 3 | 3 | 137.00 | 0.76 | 0.00 | - | 227 | 122 |
| 4.35 | 0.00 | - | 451 | 255 | 138.00 | 1.05 | 0.00 | - | 213 | 264 |
| 3.78 | 0.00 | - | 43 | 47 | 139.00 | 2.18 | 0.00 | - | 36 | 53 |
| 3.25 | 0.00 | - | 130 | 474 | 140.00 | 1.70 | 0.00 | - | 64 | 281 |
| 2.94 | 0.00 | - | 111 | 192 | 141.00 | 3.20 | 0.00 | - | 22 | 23 |
| 2.43 | 0.00 | - | 27 | 40 | 142.00 | 2.72 | 0.00 | - | 4 | 66 |
| 1.60 | 0.00 | - | 31 | 37 | 143.00 | 3.65 | 0.00 | - | 6 | 26 |
| 1.62 | 0.00 | - | 67 | 61 | 144.00 | 4.40 | 0.00 | - | 2 | 2 |
| 1.29 | 0.00 | - | 787 | 931 | 145.00 | 4.55 | 0.00 | - | 2 | 20 |
| 0.80 | 0.00 | - | 2 | 12 | 146.00 | 5.70 | 0.00 | - | 1 | 1 |
| 0.67 | 0.00 | - | 6 | 30 | 147.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 3 | 148.00 | 7.30 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 7 | 6 | 149.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 46 | 583 | 150.00 | 11.75 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 33 | 34 | 152.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 76 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.