Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 2 | 36 |
- | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 2 | 34 |
- | - | - | - | - | 80.00 | 0.24 | 0.00 | - | 2 | 35 |
- | - | - | - | - | 85.00 | 0.26 | -0.09 | -25.71% | 2 | 137 |
34.00 | 0.00 | - | 6 | 7 | 90.00 | 0.35 | -0.23 | -39.66% | 10 | 214 |
26.37 | 0.00 | - | 2 | 3 | 95.00 | 0.64 | -0.21 | -24.71% | 11 | 242 |
17.60 | 0.00 | - | 1 | 28 | 100.00 | 1.02 | -0.47 | -31.54% | 13 | 711 |
15.83 | +2.15 | +15.72% | 3 | 404 | 105.00 | 1.88 | -0.61 | -24.50% | 11 | 840 |
11.90 | +2.25 | +23.32% | 5 | 291 | 110.00 | 3.11 | -0.75 | -19.43% | 119 | 1,185 |
8.25 | +1.35 | +19.57% | 158 | 598 | 115.00 | 4.88 | -1.22 | -20.00% | 104 | 1,867 |
5.59 | +0.94 | +20.22% | 296 | 3,841 | 120.00 | 7.23 | -1.41 | -16.32% | 369 | 2,209 |
3.90 | +1.04 | +36.36% | 68 | 2,286 | 125.00 | 10.00 | -2.39 | -19.29% | 20 | 2,153 |
2.19 | +0.47 | +27.33% | 254 | 1,702 | 130.00 | 13.35 | -1.89 | -12.40% | 30 | 1,009 |
1.38 | +0.38 | +38.00% | 90 | 1,592 | 135.00 | 12.45 | 0.00 | - | 1 | 178 |
0.80 | +0.23 | +40.35% | 84 | 3,965 | 140.00 | 17.70 | 0.00 | - | 10 | 0 |
0.49 | -0.03 | -5.77% | 12 | 1,004 | 145.00 | - | - | - | - | - |
0.54 | +0.32 | +145.45% | 3 | 512 | 150.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 374 | 155.00 | - | - | - | - | - |
0.19 | +0.04 | +26.67% | 2 | 101 | 160.00 | - | - | - | - | - |
0.11 | +0.01 | +10.00% | 2 | 225 | 165.00 | - | - | - | - | - |
0.09 | 0.00 | - | 3 | 210 | 170.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 346 | 175.00 | - | - | - | - | - |
0.37 | 0.00 | - | 4 | 20 | 180.00 | 53.80 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 2 | 36 | 185.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 55 | 190.00 | - | - | - | - | - |
0.08 | 0.00 | - | 62 | 74 | 195.00 | - | - | - | - | - |