Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.265,18 -362,90 (-0,61%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.29 | 0.00 | - | 2 | 2 | 60.00 | 0.05 | 0.00 | - | 60 | 3 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 2 |
| 50.22 | 0.00 | - | 5 | 10 | 75.00 | 0.12 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 80.00 | 0.22 | -0.08 | -26.67% | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.34 | -0.05 | -12.82% | 2 | 8 |
| 40.32 | 0.00 | - | 2 | 134 | 90.00 | 0.70 | 0.00 | - | 41 | 142 |
| 21.59 | 0.00 | - | 1 | 39 | 95.00 | 0.88 | -0.34 | -27.87% | 2 | 134 |
| 20.75 | +3.45 | +19.94% | 18 | 60 | 100.00 | 1.80 | 0.00 | - | 4 | 157 |
| 15.65 | 0.00 | - | 3 | 35 | 105.00 | 2.35 | -0.56 | -19.24% | 2 | 319 |
| 12.60 | +2.20 | +21.15% | 18 | 155 | 110.00 | 3.65 | -0.80 | -17.98% | 8 | 655 |
| 9.21 | +1.86 | +25.31% | 41 | 579 | 115.00 | 5.25 | -1.30 | -19.85% | 99 | 728 |
| 6.60 | +1.30 | +24.53% | 38 | 170 | 120.00 | 7.85 | -1.45 | -15.59% | 74 | 1,167 |
| 4.85 | +1.30 | +36.62% | 16 | 688 | 125.00 | 12.00 | 0.00 | - | 1 | 398 |
| 2.92 | +0.60 | +25.86% | 124 | 2,271 | 130.00 | 16.10 | 0.00 | - | 8 | 733 |
| 2.13 | +0.73 | +52.14% | 27 | 574 | 135.00 | 18.45 | 0.00 | - | 1 | 190 |
| 1.21 | +0.32 | +35.96% | 11 | 382 | 140.00 | 21.05 | 0.00 | - | 1 | 43 |
| 0.70 | +0.13 | +22.81% | 51 | 428 | 145.00 | 22.95 | 0.00 | - | 9 | 0 |
| 0.46 | +0.15 | +48.39% | 50 | 252 | 150.00 | - | - | - | - | - |
| 0.38 | +0.11 | +40.74% | 2 | 134 | 155.00 | 29.20 | 0.00 | - | 1 | 0 |
| 0.19 | -0.02 | -9.52% | 2 | 68 | 160.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 2 | 158 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 152 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 13 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 70 | 180.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 217 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 151 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 71 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.