Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.068,66 -764,30 (-1,28%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.10 | 0.00 | - | - | 3 | 55.00 | 0.20 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 60 | 143 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 195 |
| 53.54 | 0.00 | - | 1 | 32 | 70.00 | 0.13 | -0.03 | -18.75% | 2 | 176 |
| 49.50 | 0.00 | - | 4 | 39 | 75.00 | 0.24 | -0.11 | -31.43% | 2 | 814 |
| 50.50 | 0.00 | - | 1 | 46 | 80.00 | 0.37 | -0.11 | -22.92% | 2 | 419 |
| 41.04 | 0.00 | - | 22 | 26 | 85.00 | 0.57 | -0.13 | -18.57% | 2 | 486 |
| 41.22 | 0.00 | - | 5 | 221 | 90.00 | 1.17 | 0.00 | - | 17 | 2,356 |
| 25.75 | 0.00 | - | 1 | 359 | 92.50 | 1.49 | 0.00 | - | 1 | 325 |
| 24.60 | 0.00 | - | 1 | 249 | 95.00 | 1.84 | 0.00 | - | 2 | 1,002 |
| 21.25 | 0.00 | - | 4 | 502 | 97.50 | 2.06 | 0.00 | - | 1 | 283 |
| 22.05 | +3.35 | +17.91% | 1 | 722 | 100.00 | 2.64 | 0.00 | - | 58 | 1,505 |
| 17.40 | +1.96 | +12.69% | 8 | 1,420 | 105.00 | 3.25 | -0.75 | -18.75% | 25 | 2,996 |
| 13.90 | +1.65 | +13.47% | 8 | 1,654 | 110.00 | 4.69 | -0.81 | -14.73% | 217 | 2,567 |
| 11.05 | +1.50 | +15.71% | 80 | 2,606 | 115.00 | 6.60 | -1.15 | -14.84% | 123 | 3,113 |
| 8.40 | +1.45 | +20.86% | 44 | 1,306 | 120.00 | 8.72 | -1.58 | -15.34% | 16 | 2,704 |
| 6.25 | +1.15 | +22.55% | 64 | 1,718 | 125.00 | 13.10 | 0.00 | - | 4 | 1,046 |
| 4.76 | +1.11 | +30.41% | 28 | 2,047 | 130.00 | 14.80 | -2.35 | -13.70% | 56 | 400 |
| 3.40 | +0.82 | +31.78% | 75 | 4,702 | 135.00 | 21.77 | 0.00 | - | 1 | 514 |
| 2.20 | +0.56 | +34.15% | 220 | 1,489 | 140.00 | 19.45 | 0.00 | - | 10 | 39 |
| 1.10 | 0.00 | - | 23 | 333 | 145.00 | 28.45 | -1.37 | -4.59% | 1 | 9 |
| 1.13 | +0.36 | +46.75% | 26 | 1,837 | 150.00 | 26.80 | 0.00 | - | 41 | 0 |
| 0.73 | +0.23 | +46.00% | 2 | 861 | 155.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2 | 414 | 160.00 | 28.57 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 106 | 165.00 | 33.17 | 0.00 | - | 1 | 0 |
| 0.26 | +0.04 | +18.18% | 2 | 243 | 170.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 203 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 206 | 180.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 200 | 185.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 75 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 40 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.