Italia markets close in 3 hours 55 minutes
FTSE MIB
33.811,45 +64,79 (+0,19%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,44 +0,44 (+0,56%) Bitcoin EUR
54.321,90 +569,36 (+1,06%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.18 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 80.00 | 1.65 | 0.00 | - | 2 | 12 |
| 35.95 | 0.00 | - | 1 | 6 | 85.00 | 2.08 | 0.00 | - | 1 | 26 |
| 41.75 | 0.00 | - | 1 | 3 | 90.00 | 2.92 | 0.00 | - | 52 | 53 |
| 28.27 | 0.00 | - | 2 | 7 | 95.00 | 3.33 | 0.00 | - | 3 | 252 |
| 32.65 | 0.00 | - | 10 | 10 | 100.00 | 5.00 | 0.00 | - | 2 | 590 |
| 20.40 | 0.00 | - | 1 | 12 | 105.00 | 6.55 | 0.00 | - | 1 | 304 |
| 16.60 | 0.00 | - | 16 | 36 | 110.00 | 8.35 | 0.00 | - | 2 | 504 |
| 14.53 | 0.00 | - | 40 | 84 | 115.00 | 8.75 | 0.00 | - | 15 | 97 |
| 12.85 | 0.00 | - | 6 | 122 | 120.00 | 13.60 | 0.00 | - | 7 | 28 |
| 10.15 | 0.00 | - | 4 | 64 | 125.00 | 13.30 | 0.00 | - | 16 | 42 |
| 9.13 | 0.00 | - | 10 | 335 | 130.00 | 16.95 | 0.00 | - | 1 | 25 |
| 7.10 | 0.00 | - | 20 | 82 | 135.00 | 23.53 | 0.00 | - | 1 | 73 |
| 5.45 | 0.00 | - | 82 | 53 | 140.00 | 19.40 | 0.00 | - | 12 | 22 |
| 5.55 | 0.00 | - | 61 | 137 | 145.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 14 | 54 | 150.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 3 | 46 | 155.00 | 32.45 | 0.00 | - | - | 0 |
| 2.24 | 0.00 | - | 35 | 55 | 160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 20 | 28 | 165.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 2 | 30 | 170.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 20 | 71 | 175.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 6 | 6 | 185.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 13 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.