Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.514,23 +629,82 (+1,07%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.48 | 0.00 | - | 2 | 2,563 |
| 57.15 | 0.00 | - | 5 | 23 | 60.00 | 0.47 | -0.24 | -33.80% | 3 | 24 |
| 63.17 | 0.00 | - | 11 | 11 | 65.00 | 0.93 | 0.00 | - | 2 | 71 |
| 48.82 | 0.00 | - | 1 | 11 | 70.00 | 1.28 | 0.00 | - | 2 | 84 |
| 58.08 | 0.00 | - | 1 | 22 | 75.00 | 1.28 | 0.00 | - | 2 | 226 |
| 39.75 | 0.00 | - | 12 | 14 | 80.00 | 1.70 | 0.00 | - | 10 | 323 |
| 47.25 | 0.00 | - | 2 | 35 | 85.00 | 2.75 | 0.00 | - | 9 | 642 |
| 32.60 | 0.00 | - | 1 | 46 | 90.00 | 3.77 | 0.00 | - | 10 | 135 |
| 30.75 | 0.00 | - | 1 | 5 | 92.50 | 3.30 | 0.00 | - | 2 | 206 |
| 29.10 | 0.00 | - | 11 | 75 | 95.00 | 4.76 | 0.00 | - | 10 | 134 |
| 38.05 | 0.00 | - | 1 | 10 | 97.50 | 5.38 | 0.00 | - | 10 | 160 |
| 28.15 | -3.95 | -12.31% | 2 | 22 | 100.00 | 6.00 | 0.00 | - | 3 | 748 |
| 22.00 | 0.00 | - | 1 | 77 | 105.00 | 6.50 | 0.00 | - | 12 | 845 |
| 21.57 | +2.62 | +13.83% | 1 | 107 | 110.00 | 9.60 | 0.00 | - | 1 | 966 |
| 18.85 | +2.85 | +17.81% | 21 | 198 | 115.00 | 11.20 | 0.00 | - | 4 | 154 |
| 16.14 | +2.34 | +16.96% | 1 | 235 | 120.00 | 12.75 | 0.00 | - | 8 | 410 |
| 13.83 | +2.09 | +17.80% | 2 | 1,217 | 125.00 | 15.97 | +1.37 | +9.38% | 3 | 558 |
| 10.36 | 0.00 | - | 4 | 444 | 130.00 | 15.66 | 0.00 | - | 4 | 370 |
| 10.42 | 0.00 | - | 1 | 228 | 135.00 | 18.15 | 0.00 | - | 1 | 82 |
| 7.62 | 0.00 | - | 3 | 158 | 140.00 | 30.15 | 0.00 | - | 50 | 75 |
| 5.98 | 0.00 | - | 50 | 153 | 145.00 | 23.20 | 0.00 | - | 5 | 11 |
| 5.75 | +1.05 | +22.34% | 3 | 156 | 150.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 204 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 366 | 160.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 462 | 165.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 2 | 327 | 170.00 | - | - | - | - | - |
| 2.35 | +0.07 | +3.07% | 3 | 780 | 175.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 24 | 180.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 30 | 190.00 | - | - | - | - | - |
| 1.13 | +0.15 | +15.31% | 27 | 297 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.