Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.048,26 -706,08 (-1,18%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.35 | 0.00 | - | 1 | 10 | 42.50 | 0.40 | 0.00 | - | 1 | 208 |
| 72.00 | 0.00 | - | 1 | 3 | 45.00 | 0.65 | 0.00 | - | 2 | 291 |
| - | - | - | - | - | 47.50 | 1.10 | 0.00 | - | 1 | 13 |
| 80.05 | 0.00 | - | 15 | 22 | 50.00 | 0.95 | 0.00 | - | 2 | 22 |
| 60.25 | 0.00 | - | 1 | 15 | 55.00 | 0.88 | 0.00 | - | 2 | 24 |
| 54.25 | 0.00 | - | 1 | 27 | 60.00 | 1.13 | 0.00 | - | 2 | 80 |
| 41.50 | 0.00 | - | 2 | 23 | 65.00 | 1.35 | 0.00 | - | 2 | 128 |
| 60.22 | 0.00 | - | 13 | 65 | 70.00 | 1.69 | 0.00 | - | 2 | 66 |
| 42.90 | 0.00 | - | 2 | 21 | 75.00 | 2.40 | 0.00 | - | 164 | 228 |
| 54.60 | 0.00 | - | 1 | 16 | 77.50 | 3.95 | 0.00 | - | 1 | 19 |
| 52.75 | 0.00 | - | 20 | 50 | 80.00 | 3.20 | 0.00 | - | 2 | 65 |
| 52.00 | 0.00 | - | 1 | 4 | 82.50 | 3.05 | 0.00 | - | 117 | 129 |
| 38.37 | 0.00 | - | 1 | 39 | 85.00 | 3.40 | 0.00 | - | 3 | 131 |
| 31.35 | 0.00 | - | 3 | 5 | 87.50 | 8.15 | 0.00 | - | 1 | 39 |
| 43.40 | 0.00 | - | 3 | 65 | 90.00 | 5.25 | 0.00 | - | 4 | 295 |
| 32.70 | 0.00 | - | 2 | 14 | 92.50 | 5.75 | 0.00 | - | 4 | 161 |
| 31.20 | 0.00 | - | 1 | 174 | 95.00 | 5.75 | 0.00 | - | 10 | 143 |
| 44.38 | 0.00 | - | 1 | 56 | 97.50 | 6.35 | 0.00 | - | 13 | 146 |
| 30.75 | +2.25 | +7.89% | 1 | 197 | 100.00 | 7.97 | 0.00 | - | 5 | 987 |
| 25.25 | 0.00 | - | 1 | 238 | 105.00 | 8.50 | 0.00 | - | 9 | 419 |
| 25.25 | +1.25 | +5.21% | 5 | 278 | 110.00 | 11.65 | 0.00 | - | 2 | 369 |
| 22.27 | +2.82 | +14.50% | 1 | 170 | 115.00 | 14.11 | 0.00 | - | 60 | 323 |
| 19.80 | +2.20 | +12.50% | 2 | 653 | 120.00 | 16.18 | 0.00 | - | 10 | 548 |
| 15.90 | 0.00 | - | 1 | 2,381 | 125.00 | 18.93 | 0.00 | - | 5 | 61 |
| 13.85 | 0.00 | - | 10 | 225 | 130.00 | 17.55 | 0.00 | - | 4 | 266 |
| 13.50 | +1.80 | +15.38% | 1 | 398 | 135.00 | 17.68 | 0.00 | - | 1 | 32 |
| 11.50 | +1.40 | +13.86% | 1 | 249 | 140.00 | 25.40 | 0.00 | - | 3 | 3 |
| 9.05 | 0.00 | - | 15 | 165 | 145.00 | 34.40 | 0.00 | - | 55 | 54 |
| 7.86 | 0.00 | - | 3 | 298 | 150.00 | 39.35 | 0.00 | - | 2 | 3 |
| 6.80 | 0.00 | - | 1 | 611 | 155.00 | 31.40 | 0.00 | - | 15 | 16 |
| 9.90 | 0.00 | - | 11 | 58 | 160.00 | 49.64 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 1 | 88 | 165.00 | 55.50 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 20 | 86 | 170.00 | 60.45 | 0.00 | - | 1 | 0 |
| 4.06 | 0.00 | - | 4 | 261 | 175.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 6 | 18 | 180.00 | 77.39 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | 60 | 121 | 185.00 | 75.23 | 0.00 | - | - | 0 |
| 5.45 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.