Italia markets close in 7 hours 17 minutes
FTSE MIB
33.803,66 +57,00 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,63 +0,63 (+0,80%) Bitcoin EUR
53.908,67 +548,38 (+1,03%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00100000 | 2024-04-26 10:16AM EDT | 2024-05-03 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240510C00100000 | 2024-04-29 9:42AM EDT | 2024-05-10 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240517C00100000 | 2024-05-01 1:47PM EDT | 2024-05-17 | 15.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL240531C00100000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL240621C00100000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| ORCL240719C00100000 | 2024-04-23 2:05PM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240816C00100000 | 2024-04-26 1:10PM EDT | 2024-08-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ORCL240920C00100000 | 2024-05-01 12:19PM EDT | 2024-09-20 | 19.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL241220C00100000 | 2024-04-29 3:52PM EDT | 2024-12-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250117C00100000 | 2024-04-29 10:32AM EDT | 2025-01-17 | 23.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ORCL250321C00100000 | 2024-04-03 3:35PM EDT | 2025-03-21 | 32.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL250620C00100000 | 2024-04-26 11:40AM EDT | 2025-06-20 | 28.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL251219C00100000 | 2024-04-26 9:54AM EDT | 2025-12-19 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL260116C00100000 | 2024-05-01 10:38AM EDT | 2026-01-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00100000 | 2024-04-24 1:39PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ORCL240510P00100000 | 2024-04-26 9:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL240517P00100000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ORCL240524P00100000 | 2024-05-01 12:41PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL240531P00100000 | 2024-04-29 11:19AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORCL240621P00100000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ORCL240719P00100000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ORCL240816P00100000 | 2024-05-01 3:27PM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| ORCL240920P00100000 | 2024-05-01 12:16PM EDT | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORCL241220P00100000 | 2024-04-26 12:37PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ORCL250117P00100000 | 2024-04-29 3:09PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 3.13% |
| ORCL250321P00100000 | 2024-05-01 3:36PM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORCL250620P00100000 | 2024-05-01 1:32PM EDT | 2025-06-20 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORCL251219P00100000 | 2024-04-24 11:26AM EDT | 2025-12-19 | 7.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ORCL260116P00100000 | 2024-04-30 2:49PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.