Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524P00102000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
ORCL240531P00102000 | 2024-05-13 1:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 25.00% |
ORCL240607P00102000 | 2024-05-06 10:38AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
ORCL240614P00102000 | 2024-05-15 11:47AM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |