Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517P00104000 | 2024-05-10 10:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.52 | 0.00 | - | 10 | 182 | 201.56% |
ORCL240524P00104000 | 2024-05-10 11:25AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.23 | 0.00 | - | 10 | 36 | 61.72% |
ORCL240531P00104000 | 2024-05-07 10:28AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.14 | 0.00 | - | 2 | 0 | 46.29% |
ORCL240607P00104000 | 2024-05-13 11:04AM EDT | 2024-06-07 | 0.17 | 0.02 | 0.59 | 0.00 | - | 2 | 3 | 51.86% |
ORCL240614P00104000 | 2024-05-16 12:12PM EDT | 2024-06-14 | 0.20 | 0.01 | 0.44 | -0.15 | -42.86% | 1 | 9 | 42.04% |