Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.451,04 +1.299,73 (+2,16%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00107000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 8.82 | 14.65 | 17.10 | 0.00 | - | 1 | 8 | 213.09% |
| ORCL240524C00107000 | 2024-04-29 11:10AM EDT | 2024-05-24 | 10.10 | 14.90 | 17.70 | 0.00 | - | - | 5 | 92.58% |
| ORCL240531C00107000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 9.70 | 15.20 | 18.30 | 0.00 | - | - | 1 | 78.03% |
| ORCL240614C00107000 | 2024-05-02 9:31AM EDT | 2024-06-14 | 10.50 | 16.80 | 19.25 | 0.00 | - | - | 2 | 52.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00107000 | 2024-05-13 12:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 865 | 169.14% |
| ORCL240524P00107000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.12 | +0.02 | +20.00% | 31 | 3,996 | 52.93% |
| ORCL240531P00107000 | 2024-05-16 10:47AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 14 | 36.82% |
| ORCL240607P00107000 | 2024-05-16 11:17AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.17 | 0.00 | - | 1 | 2,259 | 34.08% |
| ORCL240614P00107000 | 2024-05-15 12:04PM EDT | 2024-06-14 | 0.56 | 0.11 | 0.82 | 0.00 | - | 8 | 12 | 43.19% |
| ORCL240628P00107000 | 2024-05-14 12:37PM EDT | 2024-06-28 | 1.26 | 0.64 | 0.87 | 0.00 | - | 6 | 6 | 36.11% |
© 2024 Yahoo. Tutti i diritti riservati.