Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00109000 | 2024-05-17 11:41AM EDT | 2024-05-17 | 14.05 | 13.35 | 16.25 | +1.30 | +10.20% | 1 | 7 | 161.33% |
ORCL240524C00109000 | 2024-04-26 3:27PM EDT | 2024-05-24 | 9.45 | 12.95 | 15.95 | 0.00 | - | 2 | 3 | 90.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517P00109000 | 2024-05-16 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.49 | 0.00 | - | 2 | 144 | 154.10% |
ORCL240524P00109000 | 2024-05-17 11:40AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | -0.02 | -33.33% | 2 | 55 | 39.45% |
ORCL240531P00109000 | 2024-05-15 12:23PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.09 | -0.08 | -72.73% | 1 | 42 | 32.81% |
ORCL240607P00109000 | 2024-05-17 12:24PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.73 | -0.06 | -50.00% | 50 | 153 | 43.34% |
ORCL240614P00109000 | 2024-05-15 10:48AM EDT | 2024-06-14 | 0.63 | 0.33 | 0.69 | 0.00 | - | 3 | 12 | 37.13% |