Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.391,43 +1.279,14 (+2,13%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00111000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 6.40 | 11.30 | 13.25 | 0.00 | - | 8 | 10 | 183.20% |
| ORCL240524C00111000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 5.25 | 11.00 | 13.90 | 0.00 | - | 1 | 3 | 80.22% |
| ORCL240607C00111000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 13.09 | 11.20 | 14.35 | +3.04 | +30.25% | 6 | 48 | 54.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00111000 | 2024-05-16 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.85 | 0.00 | - | 26 | 215 | 155.66% |
| ORCL240524P00111000 | 2024-05-17 2:50PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.05 | -62.50% | 6 | 226 | 35.74% |
| ORCL240531P00111000 | 2024-05-17 10:38AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.10 | -0.03 | -33.33% | 13 | 62 | 29.30% |
| ORCL240607P00111000 | 2024-05-15 12:54PM EDT | 2024-06-07 | 0.24 | 0.04 | 1.09 | 0.00 | - | 61 | 57 | 44.19% |
| ORCL240614P00111000 | 2024-05-16 10:15AM EDT | 2024-06-14 | 0.95 | 0.34 | 0.91 | 0.00 | - | 20 | 29 | 36.18% |
| ORCL240628P00111000 | 2024-05-16 10:17AM EDT | 2024-06-28 | 1.45 | 0.87 | 1.26 | 0.00 | - | 1 | 2 | 33.28% |
© 2024 Yahoo. Tutti i diritti riservati.