Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.404,57 +1.259,49 (+2,09%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:112.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00112000 | 2024-05-14 2:38PM EDT | 2024-05-17 | 8.62 | 10.90 | 13.30 | 0.00 | - | 25 | 33 | 160.74% |
| ORCL240524C00112000 | 2024-05-07 10:28AM EDT | 2024-05-24 | 7.50 | 10.15 | 12.35 | 0.00 | - | 3 | 8 | 63.43% |
| ORCL240531C00112000 | 2024-05-01 2:30PM EDT | 2024-05-31 | 5.51 | 11.15 | 12.75 | 0.00 | - | 4 | 48 | 53.08% |
| ORCL240607C00112000 | 2024-05-14 12:17PM EDT | 2024-06-07 | 11.00 | 11.25 | 13.80 | 0.00 | - | 2 | 3 | 56.40% |
| ORCL240614C00112000 | 2024-05-10 1:07PM EDT | 2024-06-14 | 7.61 | 11.90 | 13.25 | 0.00 | - | - | 7 | 43.60% |
| ORCL240628C00112000 | 2024-05-15 9:31AM EDT | 2024-06-28 | 11.13 | 11.25 | 13.05 | 0.00 | - | 1 | 6 | 34.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00112000 | 2024-05-17 10:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.49 | -0.03 | -75.00% | 13 | 426 | 126.95% |
| ORCL240524P00112000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.21 | -0.03 | -50.00% | 100 | 121 | 43.36% |
| ORCL240531P00112000 | 2024-05-16 2:22PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.11 | -0.02 | -20.00% | 9 | 95 | 27.74% |
| ORCL240607P00112000 | 2024-05-17 11:18AM EDT | 2024-06-07 | 0.11 | 0.08 | 0.74 | -0.08 | -42.11% | 2 | 26 | 36.57% |
| ORCL240614P00112000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 0.83 | 0.43 | 1.09 | -0.60 | -41.96% | 8 | 17 | 36.30% |
© 2024 Yahoo. Tutti i diritti riservati.