Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.355,42 +1.277,54 (+2,13%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:113.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00113000 | 2024-05-17 12:57PM EDT | 2024-05-17 | 9.83 | 8.60 | 11.00 | +1.33 | +15.65% | 1 | 833 | 142.19% |
| ORCL240524C00113000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 10.42 | 9.95 | 10.95 | +5.91 | +131.04% | 5 | 17 | 48.78% |
| ORCL240531C00113000 | 2024-05-17 2:39PM EDT | 2024-05-31 | 9.90 | 10.40 | 12.05 | +1.70 | +20.73% | 3 | 281 | 54.42% |
| ORCL240607C00113000 | 2024-04-26 9:32AM EDT | 2024-06-07 | 6.15 | 9.45 | 12.75 | 0.00 | - | 4 | 3 | 52.91% |
| ORCL240614C00113000 | 2024-05-13 11:32AM EDT | 2024-06-14 | 7.03 | 11.15 | 13.95 | 0.00 | - | 5 | 5 | 57.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00113000 | 2024-05-17 2:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.74 | -0.02 | -66.67% | 3 | 586 | 130.86% |
| ORCL240524P00113000 | 2024-05-17 10:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | -0.04 | -44.44% | 1 | 57 | 41.90% |
| ORCL240531P00113000 | 2024-05-16 3:00PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.12 | -0.05 | -45.45% | 1 | 237 | 26.07% |
| ORCL240607P00113000 | 2024-05-16 2:34PM EDT | 2024-06-07 | 0.18 | 0.07 | 0.17 | -0.09 | -33.33% | 3 | 62 | 23.15% |
| ORCL240614P00113000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 0.99 | 0.32 | 1.22 | -0.26 | -20.80% | 3 | 13 | 35.58% |
© 2024 Yahoo. Tutti i diritti riservati.