Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.617,82 +1.616,51 (+2,69%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:114.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00114000 | 2024-05-17 3:40PM EDT | 2024-05-17 | 9.30 | 9.15 | 9.45 | +1.72 | +22.69% | 20 | 833 | 0.00% |
| ORCL240524C00114000 | 2024-05-17 11:06AM EDT | 2024-05-24 | 8.90 | 9.40 | 10.00 | +0.79 | +9.74% | 12 | 73 | 46.14% |
| ORCL240531C00114000 | 2024-05-16 3:24PM EDT | 2024-05-31 | 8.47 | 9.20 | 10.35 | 0.00 | - | 1 | 502 | 40.19% |
| ORCL240607C00114000 | 2024-05-14 12:53PM EDT | 2024-06-07 | 6.45 | 8.70 | 10.20 | 0.00 | - | 2 | 33 | 31.01% |
| ORCL240614C00114000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 10.17 | 10.00 | 11.05 | 0.00 | - | 35 | 56 | 36.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00114000 | 2024-05-17 11:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 4 | 790 | 73.44% |
| ORCL240524P00114000 | 2024-05-16 1:22PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.08 | 0.00 | - | 1 | 270 | 30.47% |
| ORCL240531P00114000 | 2024-05-17 2:55PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.08 | -0.10 | -62.50% | 4 | 499 | 22.17% |
| ORCL240607P00114000 | 2024-05-17 1:05PM EDT | 2024-06-07 | 0.20 | 0.16 | 0.18 | -0.25 | -55.56% | 2 | 67 | 21.63% |
| ORCL240614P00114000 | 2024-05-16 3:58PM EDT | 2024-06-14 | 1.53 | 1.43 | 1.74 | -0.22 | -12.57% | 50 | 5 | 38.70% |
| ORCL240628P00114000 | 2024-05-14 12:25PM EDT | 2024-06-28 | 2.20 | 1.32 | 1.74 | 0.00 | - | 1 | 3 | 31.79% |
© 2024 Yahoo. Tutti i diritti riservati.