Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.338,96 +1.401,87 (+2,34%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:116.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00116000 | 2024-05-17 11:41AM EDT | 2024-05-17 | 6.75 | 6.00 | 9.10 | +0.75 | +12.50% | 7 | 1,961 | 64.45% |
| ORCL240524C00116000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 7.70 | 6.10 | 8.40 | +1.56 | +25.41% | 8 | 326 | 48.34% |
| ORCL240531C00116000 | 2024-05-17 10:33AM EDT | 2024-05-31 | 7.11 | 7.15 | 8.35 | +0.58 | +8.88% | 1 | 115 | 34.55% |
| ORCL240607C00116000 | 2024-05-17 2:25PM EDT | 2024-06-07 | 7.53 | 7.35 | 9.20 | +0.47 | +6.66% | 3 | 164 | 38.28% |
| ORCL240614C00116000 | 2024-05-17 1:18PM EDT | 2024-06-14 | 9.00 | 8.90 | 9.95 | +0.56 | +6.64% | 20 | 80 | 40.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00116000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 29 | 1,449 | 50.78% |
| ORCL240524P00116000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.09 | -0.06 | -42.86% | 7 | 791 | 25.39% |
| ORCL240531P00116000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.14 | -0.24 | -66.67% | 37 | 573 | 20.41% |
| ORCL240607P00116000 | 2024-05-17 3:34PM EDT | 2024-06-07 | 0.29 | 0.15 | 0.31 | -0.29 | -50.00% | 11 | 701 | 20.53% |
| ORCL240614P00116000 | 2024-05-16 11:32AM EDT | 2024-06-14 | 2.12 | 1.40 | 1.69 | 0.00 | - | 3 | 14 | 33.25% |
| ORCL240628P00116000 | 2024-05-17 3:36PM EDT | 2024-06-28 | 1.93 | 1.74 | 2.02 | -0.81 | -29.56% | 2 | 21 | 29.79% |
© 2024 Yahoo. Tutti i diritti riservati.