Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.354,07 +1.306,71 (+2,18%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:117.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00117000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 6.65 | 6.25 | 8.15 | +1.67 | +33.53% | 338 | 1,883 | 113.28% |
| ORCL240524C00117000 | 2024-05-17 1:52PM EDT | 2024-05-24 | 6.75 | 6.45 | 7.75 | +1.35 | +25.00% | 48 | 876 | 50.78% |
| ORCL240531C00117000 | 2024-05-17 9:54AM EDT | 2024-05-31 | 6.50 | 6.75 | 7.70 | +0.85 | +15.04% | 2 | 244 | 36.43% |
| ORCL240607C00117000 | 2024-05-17 3:27PM EDT | 2024-06-07 | 7.05 | 7.10 | 8.00 | +0.90 | +14.63% | 7 | 164 | 33.33% |
| ORCL240614C00117000 | 2024-05-17 12:08PM EDT | 2024-06-14 | 8.50 | 7.60 | 9.10 | +1.08 | +14.56% | 3 | 549 | 38.62% |
| ORCL240628C00117000 | 2024-05-13 9:41AM EDT | 2024-06-28 | 5.69 | 9.30 | 10.30 | 0.00 | - | 1 | 41 | 39.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00117000 | 2024-05-17 3:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 36 | 1,009 | 44.53% |
| ORCL240524P00117000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.29 | -0.12 | -54.55% | 72 | 242 | 30.03% |
| ORCL240531P00117000 | 2024-05-17 3:27PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.18 | -0.28 | -60.87% | 116 | 349 | 19.34% |
| ORCL240607P00117000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.38 | 0.35 | 2.09 | -0.33 | -46.48% | 9 | 1,382 | 39.36% |
| ORCL240614P00117000 | 2024-05-17 3:38PM EDT | 2024-06-14 | 1.73 | 1.46 | 2.74 | -0.82 | -32.16% | 12 | 34 | 39.80% |
© 2024 Yahoo. Tutti i diritti riservati.