Italia markets open in 5 hours 30 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.149,29 +79,61 (+0,20%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.243,27 +4.180,75 (+6,85%) CMC Crypto 200
1.513,46 +159,04 (+11,74%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:119.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00119000 | 2024-05-20 1:49PM EDT | 2024-05-24 | 4.80 | 5.55 | 5.90 | +0.05 | +1.05% | 13 | 595 | 40.63% |
| ORCL240531C00119000 | 2024-05-20 11:00AM EDT | 2024-05-31 | 5.90 | 5.90 | 6.10 | +0.90 | +18.00% | 7 | 71 | 28.37% |
| ORCL240607C00119000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 6.20 | 6.20 | 6.70 | +0.75 | +13.76% | 1 | 91 | 29.79% |
| ORCL240614C00119000 | 2024-05-17 1:25PM EDT | 2024-06-14 | 7.70 | 7.70 | 8.55 | +0.70 | +10.00% | 1 | 14 | 42.04% |
| ORCL240628C00119000 | 2024-05-15 2:02PM EDT | 2024-06-28 | 7.20 | 8.55 | 9.15 | 0.00 | - | - | 17 | 37.74% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00119000 | 2024-05-20 3:20PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.13 | -0.09 | -40.91% | 109 | 321 | 30.18% |
| ORCL240531P00119000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.27 | -0.21 | -45.65% | 85 | 1,016 | 22.07% |
| ORCL240607P00119000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 0.50 | 0.30 | 0.98 | -0.70 | -58.33% | 199 | 34 | 27.42% |
| ORCL240614P00119000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 1.98 | 1.78 | 2.01 | -1.08 | -35.29% | 14 | 10 | 33.11% |
© 2024 Yahoo. Tutti i diritti riservati.