Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00128000 | 2024-05-17 11:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 165 | 34.38% |
ORCL240524C00128000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.27 | 0.21 | 0.31 | +0.04 | +17.39% | 3,795 | 198 | 22.71% |
ORCL240531C00128000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.50 | 0.49 | 0.56 | +0.06 | +13.64% | 174 | 918 | 20.46% |
ORCL240607C00128000 | 2024-05-17 11:07AM EDT | 2024-06-07 | 0.82 | 0.49 | 1.06 | 0.00 | - | 4 | 143 | 22.27% |
ORCL240614C00128000 | 2024-05-17 12:21PM EDT | 2024-06-14 | 2.84 | 2.51 | 3.00 | +0.36 | +14.52% | 588 | 23 | 34.85% |
ORCL240628C00128000 | 2024-05-16 3:25PM EDT | 2024-06-28 | 3.10 | 3.25 | 3.75 | 0.00 | - | 1 | 9 | 33.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517P00128000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 9.70 | 3.55 | 5.10 | 0.00 | - | 3 | 0 | 81.45% |