Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00131000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 73 | 12.50% |
ORCL240531C00131000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 1,413 | 6.25% |
ORCL240607C00131000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
ORCL240614C00131000 | 2024-05-15 11:48AM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 6.25% |
ORCL240628C00131000 | 2024-05-15 2:13PM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |