Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00133000 | 2024-05-20 2:03PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.10 | 0.00 | - | 13 | 101 | 36.72% |
ORCL240531C00133000 | 2024-05-20 1:26PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.14 | 0.00 | - | 24 | 33 | 23.83% |
ORCL240607C00133000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 0.23 | 0.23 | 0.28 | 0.00 | - | 26 | 30 | 21.97% |
ORCL240614C00133000 | 2024-05-21 11:27AM EDT | 2024-06-14 | 1.65 | 1.60 | 1.86 | +0.10 | +6.45% | 3 | 11 | 36.57% |