Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240705C00144000 | 2024-06-28 3:49PM EDT | 2024-07-05 | 0.48 | 0.41 | 0.48 | +0.07 | +17.07% | 267 | 431 | 18.75% |
ORCL240712C00144000 | 2024-06-28 3:46PM EDT | 2024-07-12 | 1.07 | 0.83 | 1.17 | +0.29 | +37.18% | 54 | 884 | 20.68% |
ORCL240726C00144000 | 2024-06-28 10:57AM EDT | 2024-07-26 | 2.63 | 1.70 | 2.12 | +0.84 | +46.93% | 4 | 683 | 21.17% |
ORCL240802C00144000 | 2024-06-28 12:31PM EDT | 2024-08-02 | 2.83 | 2.21 | 2.75 | +0.63 | +28.64% | 15 | 35 | 22.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240705P00144000 | 2024-06-28 2:36PM EDT | 2024-07-05 | 3.12 | 2.99 | 3.60 | -0.83 | -21.01% | 92 | 56 | 23.83% |
ORCL240712P00144000 | 2024-06-28 10:42AM EDT | 2024-07-12 | 2.99 | 2.97 | 5.95 | -3.73 | -55.51% | 15 | 41 | 39.59% |
ORCL240726P00144000 | 2024-06-28 11:46AM EDT | 2024-07-26 | 3.85 | 4.55 | 6.75 | -1.40 | -26.67% | 21 | 5 | 33.22% |
ORCL240802P00144000 | 2024-06-28 12:32PM EDT | 2024-08-02 | 4.60 | 4.55 | 7.00 | -1.30 | -22.03% | 7 | 10 | 31.17% |