Italia markets close in 1 hour 27 minutes
FTSE MIB
34.858,36 -540,46 (-1,53%) Dow Jones
39.973,79 -29,80 (-0,07%) Nasdaq
16.796,88 +110,91 (+0,66%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,87 -0,19 (-0,24%) Bitcoin EUR
61.731,11 +7,07 (+0,01%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00145000 | 2024-05-14 3:54PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.03 | 0.00 | - | - | 21 | 55.47% |
| ORCL240531C00145000 | 2024-05-17 9:59AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.24 | 0.00 | - | 200 | 55 | 52.34% |
| ORCL240607C00145000 | 2024-05-15 12:11PM EDT | 2024-06-07 | 0.13 | 0.01 | 0.26 | 0.00 | - | 1 | 2 | 42.29% |
| ORCL240614C00145000 | 2024-05-17 1:53PM EDT | 2024-06-14 | 0.26 | 0.24 | 0.30 | 0.00 | - | 1 | 2 | 37.21% |
| ORCL240621C00145000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.37 | 0.38 | 0.41 | 0.00 | - | 28 | 3,098 | 35.30% |
| ORCL240628C00145000 | 2024-05-15 1:42PM EDT | 2024-06-28 | 0.57 | 0.36 | 0.56 | 0.00 | - | - | 3 | 34.52% |
| ORCL240719C00145000 | 2024-05-17 1:25PM EDT | 2024-07-19 | 0.62 | 0.61 | 0.67 | +0.02 | +3.33% | 6 | 1,012 | 29.25% |
| ORCL240816C00145000 | 2024-05-17 3:51PM EDT | 2024-08-16 | 0.98 | 0.94 | 1.04 | 0.00 | - | 28 | 638 | 27.31% |
| ORCL240920C00145000 | 2024-05-17 2:24PM EDT | 2024-09-20 | 1.91 | 2.01 | 2.07 | 0.00 | - | 4 | 661 | 28.94% |
| ORCL241220C00145000 | 2024-05-17 11:09AM EDT | 2024-12-20 | 4.10 | 4.15 | 4.35 | 0.00 | - | 3 | 416 | 29.76% |
| ORCL250117C00145000 | 2024-05-20 9:46AM EDT | 2025-01-17 | 4.65 | 4.65 | 4.80 | +0.25 | +6.02% | 1 | 1,821 | 29.31% |
| ORCL250321C00145000 | 2024-05-16 11:52AM EDT | 2025-03-21 | 5.97 | 6.30 | 6.40 | 0.00 | - | 2 | 135 | 30.12% |
| ORCL250620C00145000 | 2024-05-14 1:38PM EDT | 2025-06-20 | 7.10 | 8.40 | 8.60 | 0.00 | - | 1 | 152 | 31.05% |
| ORCL251219C00145000 | 2024-04-29 10:15AM EDT | 2025-12-19 | 10.00 | 12.00 | 12.30 | 0.00 | - | 1 | 166 | 31.88% |
| ORCL260116C00145000 | 2024-05-16 11:13AM EDT | 2026-01-16 | 11.93 | 12.30 | 12.75 | 0.00 | - | 2 | 209 | 31.85% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00145000 | 2024-05-16 10:38AM EDT | 2024-06-21 | 23.38 | 21.55 | 22.05 | 0.00 | - | 2 | 7 | 38.84% |
| ORCL240719P00145000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 29.00 | 21.15 | 22.15 | 0.00 | - | 3 | 0 | 29.71% |
| ORCL240816P00145000 | 2024-04-09 11:30AM EDT | 2024-08-16 | 22.95 | 27.65 | 29.90 | 0.00 | - | 9 | 0 | 60.07% |
| ORCL240920P00145000 | 2024-05-14 12:01PM EDT | 2024-09-20 | 27.08 | 22.20 | 22.45 | 0.00 | - | 1 | 10 | 22.97% |
| ORCL241220P00145000 | 2024-03-08 4:28PM EDT | 2024-12-20 | 33.85 | 22.60 | 24.05 | 0.00 | - | 20 | 13 | 24.01% |
| ORCL250117P00145000 | 2024-04-22 2:22PM EDT | 2025-01-17 | 30.25 | 23.25 | 23.50 | 0.00 | - | 10 | 110 | 20.67% |
| ORCL250620P00145000 | 2024-03-22 12:13PM EDT | 2025-06-20 | 23.20 | 31.15 | 31.85 | 0.00 | - | 5 | 11 | 34.76% |
| ORCL251219P00145000 | 2024-03-01 1:46PM EDT | 2025-12-19 | 34.40 | 26.00 | 27.55 | 0.00 | - | 55 | 54 | 21.42% |
© 2024 Yahoo. Tutti i diritti riservati.