Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240705C00146000 | 2024-06-28 3:49PM EDT | 2024-07-05 | 0.20 | 0.09 | 0.27 | +0.03 | +17.65% | 84 | 92 | 21.24% |
ORCL240712C00146000 | 2024-06-28 3:22PM EDT | 2024-07-12 | 0.55 | 0.43 | 0.61 | -0.08 | -12.70% | 58 | 116 | 19.95% |
ORCL240726C00146000 | 2024-06-28 3:29PM EDT | 2024-07-26 | 1.40 | 1.10 | 1.60 | +0.04 | +2.94% | 3 | 17 | 21.97% |
ORCL240802C00146000 | 2024-06-28 12:11PM EDT | 2024-08-02 | 2.00 | 1.50 | 2.05 | +0.22 | +12.36% | 2 | 19 | 22.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240705P00146000 | 2024-06-24 1:36PM EDT | 2024-07-05 | 6.60 | 3.45 | 6.10 | 0.00 | - | 1 | 12 | 39.50% |
ORCL240712P00146000 | 2024-06-28 2:36PM EDT | 2024-07-12 | 5.20 | 4.55 | 5.85 | +0.60 | +13.04% | 4 | 2 | 25.20% |
ORCL240802P00146000 | 2024-06-20 9:38AM EDT | 2024-08-02 | 4.80 | 5.65 | 8.45 | 0.00 | - | - | 1 | 32.34% |