Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240705C00147000 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.16 | 0.02 | 0.21 | +0.01 | +6.67% | 2,308 | 187 | 22.56% |
ORCL240712C00147000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 0.40 | 0.30 | 0.54 | +0.02 | +5.26% | 33 | 69 | 21.36% |
ORCL240726C00147000 | 2024-06-25 10:10AM EDT | 2024-07-26 | 0.88 | 0.92 | 1.31 | 0.00 | - | 3 | 56 | 21.77% |
ORCL240802C00147000 | 2024-06-28 11:32AM EDT | 2024-08-02 | 1.55 | 1.25 | 1.66 | +0.31 | +25.00% | 14 | 18 | 21.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240705P00147000 | 2024-06-28 1:48PM EDT | 2024-07-05 | 5.05 | 5.60 | 7.05 | +0.70 | +16.09% | 2 | 0 | 42.58% |
ORCL240712P00147000 | 2024-06-28 3:33PM EDT | 2024-07-12 | 6.43 | 5.75 | 7.40 | +1.28 | +24.85% | 4 | 6 | 33.94% |