Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240705C00148000 | 2024-06-28 2:55PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.17 | -0.05 | -38.46% | 69 | 85 | 23.98% |
ORCL240712C00148000 | 2024-06-28 1:12PM EDT | 2024-07-12 | 0.45 | 0.25 | 0.39 | +0.12 | +36.36% | 150 | 420 | 21.27% |
ORCL240726C00148000 | 2024-06-27 1:10PM EDT | 2024-07-26 | 0.92 | 0.80 | 1.15 | 0.00 | - | 5 | 8 | 22.32% |
ORCL240802C00148000 | 2024-06-28 2:48PM EDT | 2024-08-02 | 1.35 | 1.03 | 1.46 | +0.03 | +2.27% | 7 | 8 | 22.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240705P00148000 | 2024-06-25 9:34AM EDT | 2024-07-05 | 10.03 | 5.00 | 8.50 | 0.00 | - | 1 | 2 | 53.42% |
ORCL240712P00148000 | 2024-06-27 1:23PM EDT | 2024-07-12 | 7.00 | 7.05 | 8.55 | 0.00 | - | 2 | 2 | 38.31% |