Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240705C00149000 | 2024-06-28 3:47PM EDT | 2024-07-05 | 0.07 | 0.04 | 0.15 | -0.02 | -22.22% | 16 | 90 | 25.78% |
ORCL240712C00149000 | 2024-06-27 1:33PM EDT | 2024-07-12 | 0.36 | 0.08 | 0.24 | 0.00 | - | 1 | 83 | 20.41% |
ORCL240726C00149000 | 2024-06-27 10:09AM EDT | 2024-07-26 | 0.59 | 0.66 | 0.93 | 0.00 | - | 4 | 5 | 22.12% |
ORCL240802C00149000 | 2024-06-28 2:38PM EDT | 2024-08-02 | 1.16 | 0.86 | 1.35 | +0.16 | +16.00% | 2 | 14 | 23.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240705P00149000 | 2024-06-26 9:59AM EDT | 2024-07-05 | 9.20 | 6.20 | 8.40 | 0.00 | - | 1 | 0 | 37.79% |
ORCL240712P00149000 | 2024-06-17 1:54PM EDT | 2024-07-12 | 8.95 | 7.95 | 9.45 | 0.00 | - | - | 500 | 39.89% |
ORCL240802P00149000 | 2024-06-20 11:15AM EDT | 2024-08-02 | 7.30 | 8.40 | 9.45 | 0.00 | - | - | 2 | 25.23% |