Italia markets open in 4 hours 15 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.137,58 +67,90 (+0,17%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.687,90 +4.233,30 (+6,89%) CMC Crypto 200
1.509,23 +154,81 (+11,42%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00150000 | 2024-05-20 11:24AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 13 | 32 | 71.09% |
| ORCL240531C00150000 | 2024-05-06 1:31PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 1 | 1 | 46.48% |
| ORCL240614C00150000 | 2024-05-14 3:31PM EDT | 2024-06-14 | 0.19 | 0.04 | 0.51 | 0.00 | - | - | 1 | 47.71% |
| ORCL240621C00150000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.19 | 0.16 | 0.23 | -0.02 | -9.52% | 108 | 5,433 | 35.79% |
| ORCL240719C00150000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 0.35 | 0.33 | 0.54 | +0.04 | +12.90% | 38 | 665 | 31.20% |
| ORCL240816C00150000 | 2024-05-20 1:29PM EDT | 2024-08-16 | 0.55 | 0.60 | 0.63 | 0.00 | - | 9 | 346 | 26.72% |
| ORCL240920C00150000 | 2024-05-17 12:32PM EDT | 2024-09-20 | 1.32 | 1.46 | 1.72 | 0.00 | - | 1 | 3,093 | 29.93% |
| ORCL241220C00150000 | 2024-05-20 12:35PM EDT | 2024-12-20 | 3.40 | 3.40 | 3.45 | +0.43 | +14.48% | 13 | 502 | 29.18% |
| ORCL250117C00150000 | 2024-05-20 3:05PM EDT | 2025-01-17 | 3.80 | 3.85 | 4.00 | +0.40 | +11.76% | 37 | 3,279 | 29.17% |
| ORCL250321C00150000 | 2024-05-15 11:37AM EDT | 2025-03-21 | 4.70 | 5.35 | 5.75 | 0.00 | - | 1 | 62 | 30.58% |
| ORCL250620C00150000 | 2024-05-15 12:08PM EDT | 2025-06-20 | 6.82 | 7.30 | 7.40 | 0.00 | - | 2 | 158 | 30.41% |
| ORCL251219C00150000 | 2024-05-16 2:43PM EDT | 2025-12-19 | 10.01 | 10.90 | 11.10 | 0.00 | - | 19 | 298 | 31.46% |
| ORCL260116C00150000 | 2024-05-15 1:02PM EDT | 2026-01-16 | 10.80 | 11.40 | 11.50 | 0.00 | - | 5 | 221 | 31.37% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00150000 | 2024-04-18 9:52AM EDT | 2024-06-21 | 32.40 | 24.65 | 27.30 | 0.00 | - | 4 | 0 | 59.79% |
| ORCL240920P00150000 | 2024-04-11 2:06PM EDT | 2024-09-20 | 26.80 | 31.35 | 35.35 | 0.00 | - | 41 | 0 | 56.36% |
| ORCL241220P00150000 | 2024-03-11 10:22AM EDT | 2024-12-20 | 38.15 | 27.65 | 29.00 | 0.00 | - | 9 | 18 | 29.45% |
| ORCL250117P00150000 | 2024-03-12 3:44PM EDT | 2025-01-17 | 25.60 | 27.25 | 28.75 | 0.00 | - | 2 | 33 | 26.89% |
| ORCL250620P00150000 | 2024-05-14 2:48PM EDT | 2025-06-20 | 31.80 | 25.55 | 28.15 | 0.00 | - | - | 3 | 19.47% |
| ORCL251219P00150000 | 2024-03-06 2:47PM EDT | 2025-12-19 | 39.35 | 28.85 | 31.40 | 0.00 | - | 2 | 3 | 22.56% |
| ORCL260116P00150000 | 2024-03-11 12:00PM EDT | 2026-01-16 | 38.70 | 30.60 | 33.05 | 0.00 | - | 2 | 14 | 24.91% |
© 2024 Yahoo. Tutti i diritti riservati.