Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240705C00152500 | 2024-06-28 11:02AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 137 | 30.27% |
ORCL240712C00152500 | 2024-06-28 1:34PM EDT | 2024-07-12 | 0.10 | 0.03 | 0.21 | -0.09 | -47.37% | 6 | 107 | 25.93% |
ORCL240726C00152500 | 2024-06-28 10:22AM EDT | 2024-07-26 | 0.51 | 0.25 | 0.40 | +0.16 | +45.71% | 10 | 44 | 21.44% |
ORCL240802C00152500 | 2024-06-27 1:42PM EDT | 2024-08-02 | 0.63 | 0.38 | 0.79 | 0.00 | - | 1 | 14 | 23.44% |