Italia markets closed
Dow Jones
39.824,34 +17,57 (+0,04%) Nasdaq
16.804,93 +10,06 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.408,97 +2.197,98 (+3,53%) CMC Crypto 200
1.517,12 +28,57 (+1,92%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00155000 | 2024-05-20 12:46PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.22 | 0.00 | - | 19 | 21 | 101.56% |
| ORCL240531C00155000 | 2024-05-16 11:41AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 10 | 51.17% |
| ORCL240621C00155000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 0.14 | 0.07 | 0.50 | 0.00 | - | 1 | 3,698 | 47.02% |
| ORCL240719C00155000 | 2024-05-21 11:00AM EDT | 2024-07-19 | 0.18 | 0.14 | 0.24 | -0.02 | -10.00% | 100 | 402 | 29.69% |
| ORCL240816C00155000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.38 | 0.32 | 0.36 | +0.03 | +8.57% | 1 | 138 | 26.47% |
| ORCL240920C00155000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 1.00 | 0.93 | 0.98 | 0.00 | - | 2 | 882 | 28.14% |
| ORCL241220C00155000 | 2024-05-20 10:45AM EDT | 2024-12-20 | 2.63 | 2.56 | 2.65 | 0.00 | - | 52 | 214 | 28.83% |
| ORCL250117C00155000 | 2024-05-20 11:00AM EDT | 2025-01-17 | 2.99 | 2.84 | 2.99 | 0.00 | - | 6 | 1,311 | 28.31% |
| ORCL250321C00155000 | 2024-05-16 10:48AM EDT | 2025-03-21 | 3.85 | 4.25 | 4.40 | 0.00 | - | 74 | 188 | 29.30% |
| ORCL250620C00155000 | 2024-05-16 12:09PM EDT | 2025-06-20 | 5.55 | 6.10 | 6.25 | 0.00 | - | 75 | 289 | 29.99% |
| ORCL251219C00155000 | 2024-04-23 1:57PM EDT | 2025-12-19 | 6.80 | 9.60 | 10.60 | 0.00 | - | 1 | 611 | 32.43% |
| ORCL260116C00155000 | 2024-05-20 11:35AM EDT | 2026-01-16 | 9.95 | 10.10 | 10.30 | -0.10 | -1.00% | 1 | 300 | 31.17% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00155000 | 2024-03-14 10:18AM EDT | 2024-06-21 | 28.37 | 33.00 | 34.70 | 0.00 | - | 2 | 0 | 84.41% |
| ORCL240816P00155000 | 2024-03-14 11:45AM EDT | 2024-08-16 | 29.20 | 32.20 | 35.85 | 0.00 | - | 1 | 0 | 51.84% |
| ORCL240920P00155000 | 2024-04-18 3:28PM EDT | 2024-09-20 | 39.00 | 29.70 | 33.50 | 0.00 | - | 1 | 0 | 41.46% |
| ORCL241220P00155000 | 2024-03-28 11:07AM EDT | 2024-12-20 | 30.40 | 35.90 | 39.40 | 0.00 | - | 2 | 0 | 49.56% |
| ORCL250117P00155000 | 2024-02-05 11:19AM EDT | 2025-01-17 | 40.12 | 42.85 | 45.50 | 0.00 | - | 1 | 0 | 58.90% |
| ORCL250321P00155000 | 2024-04-02 12:03PM EDT | 2025-03-21 | 32.45 | 38.10 | 42.30 | 0.00 | - | - | 0 | 48.23% |
| ORCL251219P00155000 | 2024-03-19 12:55PM EDT | 2025-12-19 | 31.40 | 38.70 | 40.35 | 0.00 | - | 15 | 16 | 31.79% |
| ORCL260116P00155000 | 2024-03-19 3:44PM EDT | 2026-01-16 | 31.40 | 39.65 | 40.35 | 0.00 | - | 5 | 11 | 31.05% |
© 2024 Yahoo. Tutti i diritti riservati.