Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240705C00157500 | 2024-06-20 1:17PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 37 | 41.90% |
ORCL240712C00157500 | 2024-06-20 10:19AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.16 | -0.14 | -60.87% | 1 | 13 | 32.23% |
ORCL240726C00157500 | 2024-06-24 9:30AM EDT | 2024-07-26 | 0.25 | 0.06 | 0.32 | 0.00 | - | 1 | 3 | 26.32% |
ORCL240802C00157500 | 2024-06-28 12:09PM EDT | 2024-08-02 | 0.28 | 0.17 | 0.47 | -0.72 | -72.00% | 1 | 6 | 25.81% |